D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 16.43
+0.14%
$ 488,015 $ 1.35 million
Jul 26, 5 AM $ 16.4
-0.07%
$ 487,306 $ 1.34 million
Jul 26, 4 AM $ 16.42
+0.17%
$ 487,693 $ 1.35 million
Jul 26, 3 AM $ 16.39
-0.20%
$ 486,936 $ 1.35 million
Jul 26, 2 AM $ 16.42
+0.10%
$ 487,906 $ 1.36 million
Jul 26, 1 AM $ 16.41
+0.07%
$ 487,424 $ 1.36 million
Jul 26, 12 AM $ 16.4
-0.03%
$ 487,055 $ 1.35 million
Jul 25, 11 PM $ 16.4
+0.12%
$ 487,194 $ 1.34 million
Jul 25, 10 PM $ 16.38
-0.06%
$ 486,655 $ 1.34 million
Jul 25, 9 PM $ 16.39
-0.25%
$ 486,875 $ 1.33 million
Jul 25, 8 PM $ 16.43
+0.07%
$ 488,088 $ 1.33 million
Jul 25, 7 PM $ 16.42
-0.02%
$ 487,772 $ 1.32 million
Jul 25, 6 PM $ 16.42
+0.11%
$ 487,887 $ 1.33 million
Jul 25, 5 PM $ 16.41
-0.04%
$ 487,367 $ 1.33 million
Jul 25, 4 PM $ 16.41
+0.09%
$ 487,606 $ 1.33 million
Jul 25, 3 PM $ 16.4
-0.08%
$ 487,172 $ 1.33 million
Jul 25, 2 PM $ 16.42
-0.09%
$ 487,635 $ 1.32 million
Jul 25, 1 PM $ 16.43
+0.05%
$ 488,046 $ 1.32 million
Jul 25, 12 PM $ 16.41
+0.07%
$ 487,370 $ 1.31 million
Jul 25, 11 AM $ 16.42
-0.03%
$ 487,761 $ 1.31 million
Jul 25, 10 AM $ 16.42
+0.18%
$ 487,894 $ 1.31 million
Jul 25, 9 AM $ 16.4
-0.17%
$ 487,052 $ 1.3 million
Jul 25, 8 AM $ 16.43
-0.15%
$ 487,921 $ 1.31 million
Jul 25, 7 AM $ 16.45
+0.02%
$ 488,647 $ 1.32 million
Jul 25, 6 AM $ 16.45
+0.28%
$ 488,543 $ 1.32 million
Jul 25, 5 AM $ 16.4
-0.21%
$ 487,173 $ 1.33 million
Jul 25, 4 AM $ 16.44
+0.13%
$ 488,223 $ 1.32 million
Jul 25, 3 AM $ 16.41
-0.01%
$ 487,575 $ 1.32 million
Jul 25, 2 AM $ 16.41
+0.10%
$ 487,581 $ 1.31 million
Jul 25, 1 AM $ 16.4
-0.01%
$ 487,141 $ 1.32 million
Jul 25, 12 AM $ 16.4
-0.02%
$ 487,220 $ 1.32 million
Jul 24, 11 PM $ 16.41
+0.03%
$ 487,339 $ 1.31 million
Jul 24, 10 PM $ 16.4
+0.06%
$ 487,201 $ 1.32 million
Jul 24, 9 PM $ 16.39
-0.29%
$ 486,913 $ 1.32 million
Jul 24, 8 PM $ 16.44
+0.57%
$ 488,311 $ 1.31 million
Jul 24, 7 PM $ 16.35
-0.65%
$ 485,549 $ 1.31 million
Jul 24, 6 PM $ 16.45
-0.75%
$ 488,752 $ 1.31 million
Jul 24, 5 PM $ 16.58
+0.53%
$ 492,426 $ 1.31 million
Jul 24, 4 PM $ 16.49
-0.88%
$ 489,911 $ 1.31 million
Jul 24, 3 PM $ 16.64
+0.74%
$ 494,289 $ 1.32 million
Jul 24, 2 PM $ 16.52
+0.36%
$ 490,598 $ 1.32 million
Jul 24, 1 PM $ 16.46
-3.88%
$ 488,884 $ 1.33 million
Jul 24, 12 PM $ 17.12
-0.61%
$ 508,591 $ 1.34 million
Jul 24, 11 AM $ 17.23
+0.50%
$ 511,734 $ 1.33 million
Jul 24, 10 AM $ 17.15
-0.21%
$ 509,490 $ 1.34 million
Jul 24, 9 AM $ 17.18
+0.13%
$ 510,391 $ 1.33 million
Jul 24, 8 AM $ 17.17
-0.53%
$ 509,955 $ 1.32 million
Jul 24, 7 AM $ 17.27
+0.73%
$ 512,880 $ 1.31 million
Jul 24, 6 AM $ 17.14
-0.08%
$ 509,108 $ 1.31 million
Jul 24, 5 AM $ 17.16
+0.05%
$ 509,676 $ 1.31 million