D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 12
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 17.55
+0.00%
$ 491,065 $ 676,013
2:26 PM $ 17.55
+0.00%
$ 491,065 $ 676,013
2:25 PM $ 17.55
+0.00%
$ 491,065 $ 676,026
2:24 PM $ 17.55
+0.41%
$ 492,132 $ 676,026
2:23 PM $ 17.48
+0.00%
$ 492,132 $ 675,589
2:22 PM $ 17.47
+0.00%
$ 492,132 $ 675,582
2:21 PM $ 17.47
+0.00%
$ 492,132 $ 675,582
2:20 PM $ 17.47
+0.00%
$ 492,132 $ 675,546
2:19 PM $ 17.4
+0.00%
$ 487,870 $ 675,332
2:18 PM $ 17.4
+0.00%
$ 487,870 $ 675,332
2:17 PM $ 17.39
+0.00%
$ 487,870 $ 675,226
2:16 PM $ 17.4
+0.00%
$ 487,870 $ 675,226
2:15 PM $ 17.4
+0.00%
$ 487,870 $ 675,474
2:14 PM $ 17.25
+0.00%
$ 483,826 $ 675,474
2:13 PM $ 17.24
+0.00%
$ 483,826 $ 675,099
2:12 PM $ 17.24
+0.00%
$ 483,826 $ 675,099
2:11 PM $ 17.24
+0.00%
$ 483,826 $ 674,638
2:10 PM $ 17.23
+0.00%
$ 483,826 $ 674,573
2:09 PM $ 17.24
-0.98%
$ 483,466 $ 674,573
2:08 PM $ 17.41
+0.00%
$ 483,466 $ 673,771
2:07 PM $ 17.42
+0.00%
$ 483,466 $ 673,779
2:06 PM $ 17.42
+0.00%
$ 483,466 $ 673,779
2:05 PM $ 17.43
+0.00%
$ 483,466 $ 673,297
2:04 PM $ 17.56
+0.00%
$ 492,315 $ 673,297
2:03 PM $ 17.56
+0.00%
$ 492,315 $ 673,381
2:02 PM $ 17.56
+0.00%
$ 492,315 $ 673,381
2:01 PM $ 17.56
-0.05%
$ 492,315 $ 673,422
2:00 PM $ 17.56
+0.00%
$ 492,315 $ 672,829
1:59 PM $ 17.57
-0.26%
$ 492,719 $ 672,829
1:58 PM $ 17.62
+0.00%
$ 492,719 $ 672,812
1:57 PM $ 17.62
+0.00%
$ 492,719 $ 672,913
1:56 PM $ 17.62
+0.00%
$ 492,719 $ 672,913
1:55 PM $ 17.62
+0.00%
$ 492,719 $ 673,017
1:54 PM $ 17.6
+0.00%
$ 493,534 $ 673,017
1:53 PM $ 17.6
+0.00%
$ 493,534 $ 673,343
1:52 PM $ 17.6
+0.00%
$ 493,534 $ 673,343
1:51 PM $ 17.6
+0.00%
$ 493,534 $ 673,439
1:50 PM $ 17.6
+0.00%
$ 493,534 $ 673,859
1:49 PM $ 17.62
+0.00%
$ 494,040 $ 673,859
1:48 PM $ 17.62
+0.00%
$ 494,040 $ 673,851
1:47 PM $ 17.62
+0.00%
$ 494,040 $ 673,942
1:46 PM $ 17.62
+0.00%
$ 494,040 $ 673,942
1:45 PM $ 17.62
+0.02%
$ 494,040 $ 673,990
1:44 PM $ 17.63
+0.00%
$ 494,320 $ 673,990
1:43 PM $ 17.64
+0.00%
$ 494,320 $ 673,968
1:42 PM $ 17.64
+0.00%
$ 494,320 $ 673,968
1:41 PM $ 17.64
+0.00%
$ 494,320 $ 674,000
1:40 PM $ 17.64
+0.02%
$ 494,320 $ 673,724
1:39 PM $ 17.65
+0.00%
$ 494,936 $ 673,701
1:38 PM $ 17.65
+0.00%
$ 494,936 $ 673,701