D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 12
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 23.33
+0.00%
$ 653,663 $ 1.38 million
2:54 PM $ 23.33
-0.06%
$ 654,332 $ 1.38 million
2:53 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:52 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:51 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:50 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:49 PM $ 23.35
-0.08%
$ 654,754 $ 1.38 million
2:48 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:47 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:46 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:45 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:44 PM $ 23.37
-1.60%
$ 655,303 $ 1.38 million
2:43 PM $ 23.75
+0.00%
$ 655,303 $ 1.38 million
2:42 PM $ 23.76
+0.00%
$ 655,303 $ 1.38 million
2:41 PM $ 23.77
+0.00%
$ 655,303 $ 1.38 million
2:40 PM $ 23.77
+0.00%
$ 655,303 $ 1.37 million
2:39 PM $ 23.77
+0.04%
$ 666,551 $ 1.37 million
2:38 PM $ 23.76
+0.00%
$ 666,551 $ 1.37 million
2:37 PM $ 23.76
+0.00%
$ 666,551 $ 1.37 million
2:36 PM $ 23.76
+0.00%
$ 666,551 $ 1.37 million
2:35 PM $ 23.76
+0.00%
$ 666,551 $ 1.37 million
2:34 PM $ 23.71
+0.24%
$ 664,827 $ 1.37 million
2:33 PM $ 23.65
+0.00%
$ 664,827 $ 1.37 million
2:32 PM $ 23.65
+0.00%
$ 664,827 $ 1.37 million
2:31 PM $ 23.65
+0.00%
$ 664,827 $ 1.37 million
2:30 PM $ 23.65
+0.00%
$ 664,827 $ 1.37 million
2:29 PM $ 23.65
-1.89%
$ 663,161 $ 1.37 million
2:28 PM $ 24.1
-0.07%
$ 663,161 $ 1.37 million
2:27 PM $ 24.12
+0.00%
$ 663,161 $ 1.37 million
2:26 PM $ 24.13
+0.00%
$ 663,161 $ 1.37 million
2:25 PM $ 24.13
+0.00%
$ 663,161 $ 1.37 million
2:24 PM $ 24.13
-1.03%
$ 676,656 $ 1.37 million
2:23 PM $ 24.38
+0.00%
$ 676,656 $ 1.37 million
2:22 PM $ 24.39
+0.00%
$ 676,656 $ 1.37 million
2:21 PM $ 24.39
+0.00%
$ 676,656 $ 1.37 million
2:20 PM $ 24.4
+0.00%
$ 676,656 $ 1.37 million
2:19 PM $ 24.4
+0.35%
$ 684,191 $ 1.37 million
2:18 PM $ 24.31
+0.00%
$ 684,191 $ 1.37 million
2:17 PM $ 24.32
+0.00%
$ 684,191 $ 1.37 million
2:16 PM $ 24.31
+0.00%
$ 684,191 $ 1.37 million
2:15 PM $ 24.31
+0.00%
$ 684,191 $ 1.38 million
2:14 PM $ 24.3
-0.43%
$ 681,524 $ 1.38 million
2:13 PM $ 24.4
+0.00%
$ 681,524 $ 1.38 million
2:12 PM $ 24.4
+0.00%
$ 681,524 $ 1.38 million
2:11 PM $ 24.4
+0.00%
$ 681,524 $ 1.38 million
2:10 PM $ 24.41
+0.00%
$ 681,524 $ 1.38 million
2:09 PM $ 24.42
+0.18%
$ 684,762 $ 1.38 million
2:08 PM $ 24.37
+0.00%
$ 684,762 $ 1.38 million
2:07 PM $ 24.37
+0.00%
$ 684,762 $ 1.38 million
2:06 PM $ 24.38
+0.00%
$ 684,762 $ 1.38 million