D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 24.44
-0.79%
$ 685,210 $ 685,417
Jun 7, 11 PM $ 24.63
+0.15%
$ 690,636 $ 680,182
Jun 7, 10 PM $ 24.59
+0.04%
$ 689,575 $ 680,133
Jun 7, 9 PM $ 24.58
+0.00%
$ 689,325 $ 680,267
Jun 7, 8 PM $ 24.58
-0.08%
$ 689,295 $ 679,536
Jun 7, 7 PM $ 24.6
-0.03%
$ 689,856 $ 679,997
Jun 7, 6 PM $ 24.61
-0.56%
$ 690,045 $ 679,772
Jun 7, 5 PM $ 24.75
-4.80%
$ 693,904 $ 679,032
Jun 7, 4 PM $ 26
+3.71%
$ 729,212 $ 665,600
Jun 7, 3 PM $ 24.21
+2.98%
$ 678,880 $ 664,804
Jun 7, 2 PM $ 23.51
-0.07%
$ 659,260 $ 661,243
Jun 7, 1 PM $ 23.53
+0.08%
$ 659,727 $ 660,443
Jun 7, 12 PM $ 23.51
+0.07%
$ 659,213 $ 659,955
Jun 7, 11 AM $ 23.49
+0.16%
$ 658,722 $ 659,883
Jun 7, 10 AM $ 23.5
-0.01%
$ 658,956 $ 658,780
Jun 7, 9 AM $ 23.53
+0.16%
$ 659,774 $ 658,749
Jun 7, 8 AM $ 23.49
+0.04%
$ 658,745 $ 658,154
Jun 7, 7 AM $ 23.48
-0.07%
$ 658,487 $ 658,057
Jun 7, 6 AM $ 23.5
-0.09%
$ 658,957 $ 658,391
Jun 7, 5 AM $ 23.52
+0.08%
$ 659,517 $ 658,880
Jun 7, 4 AM $ 23.5
+0.08%
$ 658,956 $ 658,879
Jun 7, 3 AM $ 23.48
-0.07%
$ 658,442 $ 658,934
Jun 7, 2 AM $ 23.48
-0.08%
$ 658,419 $ 658,437
Jun 7, 1 AM $ 23.5
-0.04%
$ 658,956 $ 658,142
Jun 7, 12 AM $ 23.5
-0.07%
$ 658,956 $ 658,071
Jun 6, 11 PM $ 23.52
+0.08%
$ 659,446 $ 658,666
Jun 6, 10 PM $ 23.5
+0.07%
$ 658,956 $ 658,753
Jun 6, 9 PM $ 23.46
-0.11%
$ 657,952 $ 658,113
Jun 6, 8 PM $ 23.49
+0.04%
$ 658,676 $ 659,000
Jun 6, 7 PM $ 23.48
-0.04%
$ 658,443 $ 661,536
Jun 6, 6 PM $ 23.5
+0.12%
$ 658,929 $ 663,475
Jun 6, 5 PM $ 23.47
-0.12%
$ 658,164 $ 666,356
Jun 6, 4 PM $ 23.5
+0.09%
$ 658,980 $ 667,638
Jun 6, 3 PM $ 23.48
+0.04%
$ 658,473 $ 669,640
Jun 6, 2 PM $ 23.47
-0.08%
$ 658,222 $ 671,233
Jun 6, 1 PM $ 23.49
+0.01%
$ 658,728 $ 675,753
Jun 6, 12 PM $ 23.49
-0.11%
$ 658,668 $ 681,108
Jun 6, 11 AM $ 23.52
+0.22%
$ 659,415 $ 680,618
Jun 6, 10 AM $ 23.46
-0.15%
$ 657,984 $ 682,288
Jun 6, 9 AM $ 23.5
+0.08%
$ 658,980 $ 682,840
Jun 6, 8 AM $ 23.51
-0.04%
$ 659,164 $ 683,290
Jun 6, 7 AM $ 23.5
-0.03%
$ 658,980 $ 683,021
Jun 6, 6 AM $ 23.51
+0.08%
$ 659,228 $ 682,146
Jun 6, 5 AM $ 23.49
-0.03%
$ 658,731 $ 681,892
Jun 6, 4 AM $ 23.51
+0.12%
$ 659,228 $ 681,705
Jun 6, 3 AM $ 23.48
+0.08%
$ 658,419 $ 681,521
Jun 6, 2 AM $ 23.47
-0.04%
$ 658,170 $ 681,327
Jun 6, 1 AM $ 23.48
-0.08%
$ 658,451 $ 681,559
Jun 6, 12 AM $ 23.5
+0.07%
$ 658,915 $ 681,939
Jun 5, 11 PM $ 23.51
-0.48%
$ 659,195 $ 682,108