D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 17.16
+0.05%
$ 509,676 $ 1.31 million
Jul 24, 4 AM $ 17.15
+0.01%
$ 509,434 $ 1.31 million
Jul 24, 3 AM $ 17.15
-0.10%
$ 509,362 $ 1.31 million
Jul 24, 2 AM $ 17.17
+0.16%
$ 509,943 $ 1.32 million
Jul 24, 1 AM $ 17.14
-0.01%
$ 509,248 $ 1.32 million
Jul 24, 12 AM $ 17.14
-0.35%
$ 509,237 $ 1.32 million
Jul 23, 11 PM $ 17.2
+0.42%
$ 511,069 $ 1.33 million
Jul 23, 10 PM $ 17.13
-0.07%
$ 508,950 $ 1.34 million
Jul 23, 9 PM $ 17.15
-0.22%
$ 509,304 $ 1.34 million
Jul 23, 8 PM $ 17.18
+0.17%
$ 510,450 $ 1.34 million
Jul 23, 7 PM $ 17.15
-0.02%
$ 509,577 $ 1.34 million
Jul 23, 6 PM $ 17.15
+0.08%
$ 509,597 $ 1.35 million
Jul 23, 5 PM $ 17.14
-0.30%
$ 509,080 $ 1.35 million
Jul 23, 4 PM $ 17.19
-0.19%
$ 510,735 $ 1.35 million
Jul 23, 3 PM $ 17.22
+0.02%
$ 511,660 $ 1.35 million
Jul 23, 2 PM $ 17.22
-2.86%
$ 511,594 $ 1.35 million
Jul 23, 1 PM $ 17.73
+3.47%
$ 526,641 $ 1.36 million
Jul 23, 12 PM $ 17.13
-1.35%
$ 508,799 $ 1.36 million
Jul 23, 11 AM $ 17.36
-0.82%
$ 515,807 $ 1.37 million
Jul 23, 10 AM $ 17.5
+0.93%
$ 519,962 $ 1.37 million
Jul 23, 9 AM $ 17.34
-1.16%
$ 515,124 $ 1.38 million
Jul 23, 8 AM $ 17.51
+0.82%
$ 520,106 $ 1.38 million
Jul 23, 7 AM $ 17.36
-0.82%
$ 515,791 $ 1.37 million
Jul 23, 6 AM $ 17.5
+0.35%
$ 519,910 $ 1.37 million
Jul 23, 5 AM $ 17.44
-0.33%
$ 518,209 $ 1.36 million
Jul 23, 4 AM $ 17.5
+0.72%
$ 519,858 $ 1.35 million
Jul 23, 3 AM $ 17.37
-0.71%
$ 516,116 $ 1.35 million
Jul 23, 2 AM $ 17.5
+0.71%
$ 519,789 $ 1.35 million
Jul 23, 1 AM $ 17.37
-0.36%
$ 516,100 $ 1.34 million
Jul 23, 12 AM $ 17.44
+0.16%
$ 518,127 $ 1.34 million
Jul 22, 11 PM $ 17.42
-0.18%
$ 517,325 $ 1.35 million
Jul 22, 10 PM $ 17.45
+0.16%
$ 518,376 $ 1.35 million
Jul 22, 9 PM $ 17.42
+0.47%
$ 517,602 $ 1.35 million
Jul 22, 8 PM $ 17.34
+0.18%
$ 515,183 $ 1.35 million
Jul 22, 7 PM $ 17.31
-0.54%
$ 514,148 $ 1.35 million
Jul 22, 6 PM $ 17.4
-1.13%
$ 517,023 $ 1.34 million
Jul 22, 5 PM $ 17.6
-0.16%
$ 522,967 $ 1.33 million
Jul 22, 4 PM $ 17.64
-0.03%
$ 523,903 $ 1.33 million
Jul 22, 3 PM $ 17.64
+1.70%
$ 523,933 $ 1.32 million
Jul 22, 2 PM $ 17.34
-1.71%
$ 515,188 $ 1.32 million
Jul 22, 1 PM $ 17.64
-0.02%
$ 524,153 $ 1.31 million
Jul 22, 12 PM $ 17.65
+0.13%
$ 524,225 $ 1.31 million
Jul 22, 11 AM $ 17.62
-0.32%
$ 523,361 $ 1.3 million
Jul 22, 10 AM $ 17.67
-0.05%
$ 524,961 $ 1.31 million
Jul 22, 9 AM $ 17.68
-0.35%
$ 525,271 $ 1.3 million
Jul 22, 8 AM $ 17.74
-1.06%
$ 527,073 $ 1.31 million
Jul 22, 7 AM $ 17.93
-0.21%
$ 532,743 $ 1.31 million
Jul 22, 6 AM $ 17.97
-0.40%
$ 533,747 $ 1.31 million
Jul 22, 5 AM $ 18.04
+0.18%
$ 535,826 $ 1.31 million
Jul 22, 4 AM $ 18.01
-0.05%
$ 534,893 $ 1.32 million