D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 13
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 22.95
+0.00%
$ 646,555 $ 1.38 million
3:32 PM $ 22.94
+0.00%
$ 646,555 $ 1.38 million
3:31 PM $ 22.94
+0.00%
$ 646,555 $ 1.38 million
3:30 PM $ 22.94
+0.00%
$ 646,555 $ 1.38 million
3:29 PM $ 22.89
+0.33%
$ 641,749 $ 1.38 million
3:28 PM $ 22.81
+0.00%
$ 641,749 $ 1.38 million
3:27 PM $ 22.81
+0.00%
$ 641,749 $ 1.38 million
3:26 PM $ 22.8
+0.00%
$ 641,749 $ 1.38 million
3:25 PM $ 22.8
+0.00%
$ 641,749 $ 1.38 million
3:24 PM $ 22.84
-0.23%
$ 640,464 $ 1.38 million
3:23 PM $ 22.89
+0.00%
$ 640,464 $ 1.38 million
3:22 PM $ 22.89
+0.00%
$ 640,464 $ 1.38 million
3:21 PM $ 22.9
+0.00%
$ 640,464 $ 1.38 million
3:20 PM $ 22.9
+0.00%
$ 640,464 $ 1.38 million
3:19 PM $ 22.94
-0.27%
$ 643,259 $ 1.38 million
3:18 PM $ 23
+0.00%
$ 643,259 $ 1.38 million
3:17 PM $ 23
+0.00%
$ 643,259 $ 1.38 million
3:16 PM $ 23.01
+0.00%
$ 643,259 $ 1.38 million
3:15 PM $ 23.01
+0.00%
$ 643,259 $ 1.38 million
3:14 PM $ 23
-0.02%
$ 645,064 $ 1.38 million
3:13 PM $ 23.01
+0.00%
$ 645,064 $ 1.38 million
3:12 PM $ 23.01
+0.00%
$ 645,064 $ 1.38 million
3:11 PM $ 23.01
+0.00%
$ 645,064 $ 1.38 million
3:10 PM $ 23.01
+0.00%
$ 645,064 $ 1.38 million
3:09 PM $ 23.17
-0.50%
$ 649,665 $ 1.38 million
3:08 PM $ 23.28
+0.00%
$ 649,665 $ 1.38 million
3:07 PM $ 23.28
+0.00%
$ 649,665 $ 1.38 million
3:06 PM $ 23.29
+0.00%
$ 649,665 $ 1.38 million
3:05 PM $ 23.29
+0.00%
$ 649,665 $ 1.38 million
3:04 PM $ 23.3
-0.02%
$ 653,494 $ 1.38 million
3:03 PM $ 23.31
+0.00%
$ 653,494 $ 1.38 million
3:02 PM $ 23.31
+0.00%
$ 653,494 $ 1.38 million
3:01 PM $ 23.31
+0.00%
$ 653,494 $ 1.38 million
3:00 PM $ 23.31
+0.00%
$ 653,494 $ 1.38 million
2:59 PM $ 23.31
-0.10%
$ 653,663 $ 1.38 million
2:58 PM $ 23.33
+0.00%
$ 653,663 $ 1.38 million
2:57 PM $ 23.33
+0.00%
$ 653,663 $ 1.38 million
2:56 PM $ 23.33
+0.00%
$ 653,663 $ 1.38 million
2:55 PM $ 23.33
+0.00%
$ 653,663 $ 1.38 million
2:54 PM $ 23.33
-0.06%
$ 654,332 $ 1.38 million
2:53 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:52 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:51 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:50 PM $ 23.35
+0.00%
$ 654,332 $ 1.38 million
2:49 PM $ 23.35
-0.08%
$ 654,754 $ 1.38 million
2:48 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:47 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:46 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:45 PM $ 23.37
+0.00%
$ 654,754 $ 1.38 million
2:44 PM $ 23.37
-1.60%
$ 655,303 $ 1.38 million