D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 18.01
-0.05%
$ 534,893 $ 1.32 million
Jul 22, 3 AM $ 18.01
+1.57%
$ 535,107 $ 1.32 million
Jul 22, 2 AM $ 17.73
-0.18%
$ 526,825 $ 1.32 million
Jul 22, 1 AM $ 17.77
+0.18%
$ 527,959 $ 1.33 million
Jul 22, 12 AM $ 17.74
-1.73%
$ 527,058 $ 1.32 million
Jul 21, 11 PM $ 18.06
+1.58%
$ 536,483 $ 1.32 million
Jul 21, 10 PM $ 17.78
-0.24%
$ 528,162 $ 1.31 million
Jul 21, 9 PM $ 17.82
+0.49%
$ 529,423 $ 1.32 million
Jul 21, 8 PM $ 17.74
-0.74%
$ 526,911 $ 1.33 million
Jul 21, 7 PM $ 17.87
+1.47%
$ 530,931 $ 1.33 million
Jul 21, 6 PM $ 17.62
-1.70%
$ 523,277 $ 1.34 million
Jul 21, 5 PM $ 17.92
+0.27%
$ 532,274 $ 1.35 million
Jul 21, 4 PM $ 17.87
-0.21%
$ 530,768 $ 1.36 million
Jul 21, 3 PM $ 17.9
+1.35%
$ 531,845 $ 1.36 million
Jul 21, 2 PM $ 17.67
+2.08%
$ 524,790 $ 1.35 million
Jul 21, 1 PM $ 17.31
+1.86%
$ 514,067 $ 1.34 million
Jul 21, 12 PM $ 16.99
-1.24%
$ 504,620 $ 1.35 million
Jul 21, 11 AM $ 17.2
+0.01%
$ 510,979 $ 1.35 million
Jul 21, 10 AM $ 17.2
-0.07%
$ 510,966 $ 1.35 million
Jul 21, 9 AM $ 17.21
+0.24%
$ 511,333 $ 1.35 million
Jul 21, 8 AM $ 17.17
+1.36%
$ 510,096 $ 1.35 million
Jul 21, 7 AM $ 16.96
+0.45%
$ 503,845 $ 1.35 million
Jul 21, 6 AM $ 16.88
+0.23%
$ 501,566 $ 1.36 million
Jul 21, 5 AM $ 16.84
+0.14%
$ 500,316 $ 1.37 million
Jul 21, 4 AM $ 16.81
-0.43%
$ 499,452 $ 1.37 million
Jul 21, 3 AM $ 16.89
+0.51%
$ 501,681 $ 1.36 million
Jul 21, 2 AM $ 16.81
-0.07%
$ 499,268 $ 1.35 million
Jul 21, 1 AM $ 16.82
+0.27%
$ 499,596 $ 1.35 million
Jul 21, 12 AM $ 16.77
-0.23%
$ 498,159 $ 1.35 million
Jul 20, 11 PM $ 16.81
+0.33%
$ 499,415 $ 1.35 million
Jul 20, 10 PM $ 16.76
-0.63%
$ 497,841 $ 1.35 million
Jul 20, 9 PM $ 16.86
+0.16%
$ 500,980 $ 1.34 million
Jul 20, 8 PM $ 16.83
+0.00%
$ 499,948 $ 1.34 million
Jul 20, 7 PM $ 16.83
-0.84%
$ 500,018 $ 1.33 million
Jul 20, 6 PM $ 16.97
-0.85%
$ 504,203 $ 1.33 million
Jul 20, 5 PM $ 17.12
+0.40%
$ 508,574 $ 1.32 million
Jul 20, 4 PM $ 17.05
+1.17%
$ 506,591 $ 1.3 million
Jul 20, 3 PM $ 16.86
+0.01%
$ 500,710 $ 1.3 million
Jul 20, 2 PM $ 16.86
-0.74%
$ 500,763 $ 1.3 million
Jul 20, 1 PM $ 16.98
-0.74%
$ 504,485 $ 1.29 million
Jul 20, 12 PM $ 17.11
-0.55%
$ 508,259 $ 1.29 million
Jul 20, 11 AM $ 17.2
+0.83%
$ 511,007 $ 1.28 million
Jul 20, 10 AM $ 17.06
-0.34%
$ 506,802 $ 1.27 million
Jul 20, 9 AM $ 17.13
+1.15%
$ 508,745 $ 1.27 million
Jul 20, 8 AM $ 16.93
+0.42%
$ 502,955 $ 1.28 million
Jul 20, 7 AM $ 16.86
+0.57%
$ 500,715 $ 1.27 million
Jul 20, 6 AM $ 16.76
+0.02%
$ 497,723 $ 1.27 million
Jul 20, 5 AM $ 16.77
-0.34%
$ 498,048 $ 1.27 million
Jul 20, 4 AM $ 16.82
+0.45%
$ 499,759 $ 1.28 million
Jul 20, 3 AM $ 16.74
-0.49%
$ 497,354 $ 1.28 million