D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 14
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 22.93
+0.00%
$ 642,803 $ 1.38 million
4:14 PM $ 22.85
+0.30%
$ 640,688 $ 1.38 million
4:13 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:12 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:11 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:10 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:09 PM $ 22.78
+0.02%
$ 638,856 $ 1.38 million
4:08 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:07 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:06 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:05 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:04 PM $ 22.81
+0.02%
$ 639,757 $ 1.38 million
4:03 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
4:02 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
4:01 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
4:00 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
3:59 PM $ 22.89
-0.31%
$ 641,914 $ 1.38 million
3:58 PM $ 22.96
+0.00%
$ 641,914 $ 1.38 million
3:57 PM $ 22.97
+0.00%
$ 641,914 $ 1.38 million
3:56 PM $ 22.97
+0.00%
$ 641,914 $ 1.38 million
3:55 PM $ 22.97
+0.00%
$ 641,914 $ 1.38 million
3:54 PM $ 23.02
-0.11%
$ 645,571 $ 1.38 million
3:53 PM $ 23.05
+0.00%
$ 645,571 $ 1.38 million
3:52 PM $ 23.05
+0.00%
$ 645,571 $ 1.38 million
3:51 PM $ 23.05
+0.00%
$ 645,571 $ 1.38 million
3:50 PM $ 23.05
+0.00%
$ 645,571 $ 1.38 million
3:49 PM $ 23.11
-0.29%
$ 648,090 $ 1.38 million
3:48 PM $ 23.18
+0.00%
$ 648,090 $ 1.38 million
3:47 PM $ 23.19
+0.00%
$ 648,090 $ 1.38 million
3:46 PM $ 23.19
+0.00%
$ 648,090 $ 1.38 million
3:45 PM $ 23.19
+0.00%
$ 648,090 $ 1.38 million
3:44 PM $ 23.22
-0.13%
$ 651,004 $ 1.38 million
3:43 PM $ 23.25
+0.00%
$ 651,004 $ 1.38 million
3:42 PM $ 23.25
+0.00%
$ 651,004 $ 1.38 million
3:41 PM $ 23.25
+0.00%
$ 651,004 $ 1.38 million
3:40 PM $ 23.25
+0.00%
$ 651,004 $ 1.38 million
3:39 PM $ 23.23
+0.08%
$ 651,515 $ 1.38 million
3:38 PM $ 23.22
+0.00%
$ 651,515 $ 1.38 million
3:37 PM $ 23.22
+0.00%
$ 651,515 $ 1.38 million
3:36 PM $ 23.22
+0.00%
$ 651,515 $ 1.38 million
3:35 PM $ 23.22
+0.00%
$ 651,515 $ 1.38 million
3:34 PM $ 23.06
+0.46%
$ 646,555 $ 1.38 million
3:33 PM $ 22.95
+0.00%
$ 646,555 $ 1.38 million
3:32 PM $ 22.94
+0.00%
$ 646,555 $ 1.38 million
3:31 PM $ 22.94
+0.00%
$ 646,555 $ 1.38 million
3:30 PM $ 22.94
+0.00%
$ 646,555 $ 1.38 million
3:29 PM $ 22.89
+0.33%
$ 641,749 $ 1.38 million
3:28 PM $ 22.81
+0.00%
$ 641,749 $ 1.38 million
3:27 PM $ 22.81
+0.00%
$ 641,749 $ 1.38 million
3:26 PM $ 22.8
+0.00%
$ 641,749 $ 1.38 million