D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 14
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 20.94
+0.00%
$ 629,261 $ 743,138
7:44 PM $ 20.94
+0.00%
$ 630,188 $ 743,074
7:43 PM $ 20.94
+0.00%
$ 630,188 $ 743,085
7:42 PM $ 20.94
+0.00%
$ 630,188 $ 743,070
7:41 PM $ 20.94
+0.09%
$ 630,188 $ 743,039
7:40 PM $ 20.93
+0.00%
$ 630,188 $ 739,915
7:39 PM $ 20.92
+0.00%
$ 629,707 $ 739,895
7:38 PM $ 20.92
+0.00%
$ 629,707 $ 739,911
7:37 PM $ 20.92
+0.00%
$ 629,707 $ 739,920
7:36 PM $ 20.92
+0.26%
$ 629,707 $ 739,915
7:35 PM $ 20.86
+0.00%
$ 629,707 $ 740,407
7:34 PM $ 20.86
+0.00%
$ 627,901 $ 740,394
7:33 PM $ 20.86
+0.00%
$ 627,901 $ 740,441
7:32 PM $ 20.86
+0.00%
$ 627,901 $ 740,465
7:31 PM $ 20.86
+0.00%
$ 627,901 $ 740,459
7:30 PM $ 20.86
+0.00%
$ 627,901 $ 739,507
7:29 PM $ 20.86
+0.00%
$ 627,901 $ 739,475
7:28 PM $ 20.86
+0.00%
$ 627,901 $ 739,461
7:27 PM $ 20.86
+0.00%
$ 627,901 $ 739,454
7:26 PM $ 20.86
+0.04%
$ 627,901 $ 739,430
7:25 PM $ 20.86
+0.00%
$ 627,901 $ 736,692
7:24 PM $ 20.85
+0.00%
$ 627,601 $ 736,685
7:23 PM $ 20.85
+0.00%
$ 627,601 $ 736,682
7:22 PM $ 20.85
+0.00%
$ 627,601 $ 736,633
7:21 PM $ 20.85
+0.18%
$ 627,601 $ 736,581
7:20 PM $ 20.81
+0.00%
$ 627,601 $ 733,999
7:19 PM $ 20.81
+0.00%
$ 626,470 $ 733,987
7:18 PM $ 20.81
+0.00%
$ 626,470 $ 733,951
7:17 PM $ 20.81
+0.00%
$ 626,470 $ 733,950
7:16 PM $ 20.81
-0.44%
$ 626,470 $ 733,951
7:15 PM $ 20.9
+0.00%
$ 626,470 $ 733,971
7:14 PM $ 20.9
+0.00%
$ 629,065 $ 734,009
7:13 PM $ 20.9
+0.00%
$ 629,065 $ 733,999
7:12 PM $ 20.91
+0.00%
$ 629,065 $ 734,006
7:11 PM $ 20.91
+0.00%
$ 629,065 $ 733,951
7:10 PM $ 20.9
+0.00%
$ 629,065 $ 734,006
7:09 PM $ 20.9
+0.00%
$ 629,130 $ 734,011
7:08 PM $ 20.91
+0.00%
$ 629,130 $ 734,019
7:07 PM $ 20.9
+0.00%
$ 629,130 $ 734,047
7:06 PM $ 20.9
+0.01%
$ 629,130 $ 734,083
7:05 PM $ 20.88
+0.00%
$ 629,130 $ 733,814
7:04 PM $ 20.88
+0.00%
$ 628,455 $ 733,861
7:03 PM $ 20.88
+0.00%
$ 628,455 $ 733,873
7:02 PM $ 20.88
+0.00%
$ 628,455 $ 733,823
7:01 PM $ 20.88
-0.01%
$ 628,455 $ 733,772
7:00 PM $ 20.85
+0.00%
$ 628,455 $ 733,349
6:59 PM $ 20.85
+0.00%
$ 627,446 $ 733,316
6:58 PM $ 20.85
+0.00%
$ 627,446 $ 733,324
6:57 PM $ 20.84
+0.00%
$ 627,446 $ 733,313
6:56 PM $ 20.84
+0.01%
$ 627,446 $ 733,274