D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 26.59
-0.79%
$ 745,560 $ 685,328
Jun 3, 10 PM $ 26.8
-0.44%
$ 751,551 $ 684,944
Jun 3, 9 PM $ 26.92
-0.31%
$ 754,882 $ 683,888
Jun 3, 8 PM $ 27
-2.52%
$ 757,227 $ 682,329
Jun 3, 7 PM $ 27.7
-0.59%
$ 776,655 $ 680,868
Jun 3, 6 PM $ 27.86
+0.63%
$ 781,275 $ 682,526
Jun 3, 5 PM $ 27.69
-0.12%
$ 776,373 $ 683,363
Jun 3, 4 PM $ 27.72
+0.18%
$ 777,281 $ 683,705
Jun 3, 3 PM $ 27.67
-2.44%
$ 775,909 $ 684,667
Jun 3, 2 PM $ 28.36
-0.12%
$ 795,294 $ 677,186
Jun 3, 1 PM $ 28.24
-4.59%
$ 791,996 $ 677,281
Jun 3, 12 PM $ 29.6
+0.40%
$ 830,097 $ 678,551
Jun 3, 11 AM $ 29.48
+0.66%
$ 826,798 $ 679,357
Jun 3, 10 AM $ 29.29
-0.73%
$ 821,373 $ 678,626
Jun 3, 9 AM $ 29.47
-0.26%
$ 826,451 $ 678,376
Jun 3, 8 AM $ 29.55
-0.48%
$ 828,600 $ 678,735
Jun 3, 7 AM $ 29.61
-0.10%
$ 830,223 $ 679,924
Jun 3, 6 AM $ 29.64
+0.26%
$ 831,090 $ 679,807
Jun 3, 5 AM $ 29.56
+0.00%
$ 828,975 $ 679,773
Jun 3, 4 AM $ 29.66
+0.42%
$ 831,711 $ 681,000
Jun 3, 3 AM $ 29.55
+0.01%
$ 828,762 $ 680,060
Jun 3, 2 AM $ 29.56
-0.13%
$ 828,820 $ 679,407
Jun 3, 1 AM $ 29.59
-0.12%
$ 829,780 $ 680,350
Jun 3, 12 AM $ 29.62
-0.14%
$ 830,651 $ 679,822
Jun 2, 11 PM $ 29.67
-0.80%
$ 832,123 $ 679,307
Jun 2, 10 PM $ 29.91
-0.07%
$ 838,727 $ 678,377
Jun 2, 9 PM $ 29.93
+0.04%
$ 839,256 $ 678,840
Jun 2, 8 PM $ 29.92
-0.34%
$ 838,945 $ 680,039
Jun 2, 7 PM $ 30.02
+1.34%
$ 841,779 $ 682,142
Jun 2, 6 PM $ 29.62
+0.35%
$ 830,516 $ 683,016
Jun 2, 5 PM $ 29.51
+0.81%
$ 827,591 $ 684,014
Jun 2, 4 PM $ 29.28
-0.73%
$ 820,948 $ 685,766
Jun 2, 3 PM $ 29.49
-2.43%
$ 827,018 $ 687,436
Jun 2, 2 PM $ 30.23
-2.07%
$ 847,624 $ 690,877
Jun 2, 1 PM $ 30.87
+4.33%
$ 865,517 $ 690,216
Jun 2, 12 PM $ 29.51
+1.04%
$ 827,621 $ 690,477
Jun 2, 11 AM $ 29.16
-0.07%
$ 817,592 $ 689,695
Jun 2, 10 AM $ 29.18
-0.85%
$ 818,220 $ 689,539
Jun 2, 9 AM $ 29.43
-0.12%
$ 825,267 $ 688,934
Jun 2, 8 AM $ 29.47
+2.05%
$ 826,281 $ 689,506
Jun 2, 7 AM $ 28.89
+0.10%
$ 810,195 $ 688,515
Jun 2, 6 AM $ 28.86
+0.02%
$ 809,390 $ 688,183
Jun 2, 5 AM $ 28.83
+0.17%
$ 808,477 $ 688,450
Jun 2, 4 AM $ 28.73
+0.17%
$ 805,673 $ 688,621
Jun 2, 3 AM $ 28.68
-0.07%
$ 804,271 $ 689,398
Jun 2, 2 AM $ 28.7
-0.13%
$ 804,903 $ 690,073
Jun 2, 1 AM $ 28.74
+0.10%
$ 805,918 $ 689,251
Jun 2, 12 AM $ 28.71
-0.56%
$ 805,006 $ 689,088
Jun 1, 11 PM $ 28.85
+0.11%
$ 809,039 $ 690,536
Jun 1, 10 PM $ 28.83
-0.96%
$ 808,406 $ 689,585