D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 16.74
-0.49%
$ 497,354 $ 1.28 million
Jul 20, 2 AM $ 16.83
-0.06%
$ 499,815 $ 1.29 million
Jul 20, 1 AM $ 16.83
+0.07%
$ 500,068 $ 1.28 million
Jul 20, 12 AM $ 16.82
-0.05%
$ 499,697 $ 1.27 million
Jul 19, 11 PM $ 16.83
+0.16%
$ 499,910 $ 1.28 million
Jul 19, 10 PM $ 16.8
-0.17%
$ 499,117 $ 1.29 million
Jul 19, 9 PM $ 16.83
-0.09%
$ 499,920 $ 1.29 million
Jul 19, 8 PM $ 16.84
+0.08%
$ 500,324 $ 1.3 million
Jul 19, 7 PM $ 16.83
-0.21%
$ 499,884 $ 1.31 million
Jul 19, 6 PM $ 16.86
+0.34%
$ 500,950 $ 1.3 million
Jul 19, 5 PM $ 16.81
-0.21%
$ 499,228 $ 1.31 million
Jul 19, 4 PM $ 16.84
+0.01%
$ 500,206 $ 1.31 million
Jul 19, 3 PM $ 16.84
-0.02%
$ 500,140 $ 1.31 million
Jul 19, 2 PM $ 16.84
+0.13%
$ 500,253 $ 1.32 million
Jul 19, 1 PM $ 16.82
+0.02%
$ 499,669 $ 1.33 million
Jul 19, 12 PM $ 16.82
-0.15%
$ 471,653 $ 1.33 million
Jul 19, 11 AM $ 16.85
+0.12%
$ 472,375 $ 1.33 million
Jul 19, 10 AM $ 16.83
+0.07%
$ 471,833 $ 1.35 million
Jul 19, 9 AM $ 16.81
-0.01%
$ 471,488 $ 1.35 million
Jul 19, 8 AM $ 16.82
-0.18%
$ 471,548 $ 1.35 million
Jul 19, 7 AM $ 16.85
+0.18%
$ 472,404 $ 1.35 million
Jul 19, 6 AM $ 16.81
-0.05%
$ 471,403 $ 1.35 million
Jul 19, 5 AM $ 16.81
-0.11%
$ 471,370 $ 1.35 million
Jul 19, 4 AM $ 16.85
+0.22%
$ 472,606 $ 1.34 million
Jul 19, 3 AM $ 16.82
-0.20%
$ 471,524 $ 1.35 million
Jul 19, 2 AM $ 16.85
+0.01%
$ 472,440 $ 1.35 million
Jul 19, 1 AM $ 16.85
+0.06%
$ 472,371 $ 1.35 million
Jul 19, 12 AM $ 16.84
+0.16%
$ 472,118 $ 1.35 million
Jul 18, 11 PM $ 16.81
-0.24%
$ 471,365 $ 1.34 million
Jul 18, 10 PM $ 16.85
-0.02%
$ 472,488 $ 1.34 million
Jul 18, 9 PM $ 16.85
+0.14%
$ 472,584 $ 1.33 million
Jul 18, 8 PM $ 16.83
+0.14%
$ 471,907 $ 1.32 million
Jul 18, 7 PM $ 16.81
-0.03%
$ 471,278 $ 1.31 million
Jul 18, 6 PM $ 16.81
-0.17%
$ 471,400 $ 1.31 million
Jul 18, 5 PM $ 16.84
+0.18%
$ 472,156 $ 1.31 million
Jul 18, 4 PM $ 16.81
-0.01%
$ 471,293 $ 1.3 million
Jul 18, 3 PM $ 16.81
+0.07%
$ 471,305 $ 1.31 million
Jul 18, 2 PM $ 16.8
-0.16%
$ 471,032 $ 1.31 million
Jul 18, 1 PM $ 16.83
+0.06%
$ 471,833 $ 1.31 million
Jul 18, 12 PM $ 16.82
-0.15%
$ 471,569 $ 1.3 million
Jul 18, 11 AM $ 16.84
-0.11%
$ 472,247 $ 1.3 million
Jul 18, 10 AM $ 16.86
+0.26%
$ 472,764 $ 1.3 million
Jul 18, 9 AM $ 16.82
-0.06%
$ 471,537 $ 1.3 million
Jul 18, 8 AM $ 16.82
-0.01%
$ 471,774 $ 1.3 million
Jul 18, 7 AM $ 16.83
+0.06%
$ 471,848 $ 1.3 million
Jul 18, 6 AM $ 16.82
-0.37%
$ 471,543 $ 1.29 million
Jul 18, 5 AM $ 16.88
+0.17%
$ 473,292 $ 1.3 million
Jul 18, 4 AM $ 16.84
-0.09%
$ 472,192 $ 1.3 million
Jul 18, 3 AM $ 16.86
-0.05%
$ 472,734 $ 1.3 million
Jul 18, 2 AM $ 16.87
+0.00%
$ 472,982 $ 1.3 million