D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 15
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 22.77
+0.00%
$ 639,102 $ 1.38 million
4:47 PM $ 22.78
+0.00%
$ 639,102 $ 1.38 million
4:46 PM $ 22.78
+0.00%
$ 639,102 $ 1.38 million
4:45 PM $ 22.77
+0.00%
$ 639,102 $ 1.38 million
4:44 PM $ 22.64
+0.49%
$ 634,796 $ 1.38 million
4:43 PM $ 22.53
+0.00%
$ 634,796 $ 1.38 million
4:42 PM $ 22.53
+0.00%
$ 634,796 $ 1.38 million
4:41 PM $ 22.52
+0.00%
$ 634,796 $ 1.38 million
4:40 PM $ 22.52
+0.00%
$ 634,796 $ 1.38 million
4:39 PM $ 22.59
-0.39%
$ 633,464 $ 1.38 million
4:38 PM $ 22.68
+0.00%
$ 633,464 $ 1.38 million
4:37 PM $ 22.68
+0.00%
$ 633,464 $ 1.38 million
4:36 PM $ 22.68
+0.00%
$ 633,464 $ 1.38 million
4:35 PM $ 22.68
+0.00%
$ 633,464 $ 1.39 million
4:34 PM $ 22.72
-0.19%
$ 637,115 $ 1.39 million
4:33 PM $ 22.76
+0.00%
$ 637,115 $ 1.39 million
4:32 PM $ 22.76
+0.00%
$ 637,115 $ 1.39 million
4:31 PM $ 22.76
+0.00%
$ 637,115 $ 1.39 million
4:30 PM $ 22.77
+0.00%
$ 637,115 $ 1.38 million
4:29 PM $ 22.79
+0.08%
$ 638,955 $ 1.38 million
4:28 PM $ 22.77
+0.00%
$ 638,955 $ 1.38 million
4:27 PM $ 22.77
+0.00%
$ 638,955 $ 1.38 million
4:26 PM $ 22.77
+0.00%
$ 638,955 $ 1.38 million
4:25 PM $ 22.76
+0.00%
$ 638,955 $ 1.38 million
4:24 PM $ 22.87
-0.34%
$ 641,195 $ 1.38 million
4:23 PM $ 22.95
+0.00%
$ 641,195 $ 1.38 million
4:22 PM $ 22.95
+0.00%
$ 641,195 $ 1.38 million
4:21 PM $ 22.95
+0.00%
$ 641,195 $ 1.38 million
4:20 PM $ 22.95
+0.00%
$ 641,195 $ 1.38 million
4:19 PM $ 22.92
-0.04%
$ 642,803 $ 1.38 million
4:18 PM $ 22.93
+0.00%
$ 642,803 $ 1.38 million
4:17 PM $ 22.94
+0.00%
$ 642,803 $ 1.38 million
4:16 PM $ 22.93
+0.00%
$ 642,803 $ 1.38 million
4:15 PM $ 22.93
+0.00%
$ 642,803 $ 1.38 million
4:14 PM $ 22.85
+0.30%
$ 640,688 $ 1.38 million
4:13 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:12 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:11 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:10 PM $ 22.78
+0.00%
$ 640,688 $ 1.38 million
4:09 PM $ 22.78
+0.02%
$ 638,856 $ 1.38 million
4:08 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:07 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:06 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:05 PM $ 22.78
+0.00%
$ 638,856 $ 1.38 million
4:04 PM $ 22.81
+0.02%
$ 639,757 $ 1.38 million
4:03 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
4:02 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
4:01 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
4:00 PM $ 22.81
+0.00%
$ 639,757 $ 1.38 million
3:59 PM $ 22.89
-0.31%
$ 641,914 $ 1.38 million