D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 28.83
-0.96%
$ 808,406 $ 689,585
Jun 1, 9 PM $ 29.12
+0.03%
$ 816,610 $ 690,335
Jun 1, 8 PM $ 29.14
-1.29%
$ 817,098 $ 689,832
Jun 1, 7 PM $ 29.52
-2.96%
$ 827,930 $ 687,315
Jun 1, 6 PM $ 30.43
+1.38%
$ 853,184 $ 685,345
Jun 1, 5 PM $ 30.01
+0.96%
$ 841,498 $ 682,591
Jun 1, 4 PM $ 29.72
-3.65%
$ 833,399 $ 680,203
Jun 1, 3 PM $ 30.85
+5.00%
$ 864,974 $ 681,594
Jun 1, 2 PM $ 29.38
+2.68%
$ 823,772 $ 678,194
Jun 1, 1 PM $ 28.61
-3.79%
$ 802,281 $ 677,591
Jun 1, 12 PM $ 29.74
-0.39%
$ 833,847 $ 671,350
Jun 1, 11 AM $ 29.83
+0.50%
$ 836,483 $ 670,936
Jun 1, 10 AM $ 29.68
-0.23%
$ 832,305 $ 670,668
Jun 1, 9 AM $ 29.71
+0.07%
$ 832,980 $ 670,210
Jun 1, 8 AM $ 29.68
-1.52%
$ 832,305 $ 669,811
Jun 1, 7 AM $ 30.14
-0.09%
$ 845,183 $ 670,772
Jun 1, 6 AM $ 30.03
-0.37%
$ 842,170 $ 671,049
Jun 1, 5 AM $ 30.13
-0.34%
$ 844,956 $ 670,851
Jun 1, 4 AM $ 30.24
-0.01%
$ 847,843 $ 669,828
Jun 1, 3 AM $ 30.24
+0.13%
$ 847,953 $ 669,566
Jun 1, 2 AM $ 30.21
+0.16%
$ 847,112 $ 669,030
Jun 1, 1 AM $ 30.21
+0.03%
$ 847,056 $ 669,127
Jun 1, 12 AM $ 30.17
-0.94%
$ 846,073 $ 669,304
May 31, 11 PM $ 30.46
+0.13%
$ 854,069 $ 667,486
May 31, 10 PM $ 30.43
-0.14%
$ 853,190 $ 668,946
May 31, 9 PM $ 30.47
+0.15%
$ 854,403 $ 667,651
May 31, 8 PM $ 30.42
+0.08%
$ 853,162 $ 668,166
May 31, 7 PM $ 30.4
-0.22%
$ 852,521 $ 668,827
May 31, 6 PM $ 30.47
+0.54%
$ 854,389 $ 667,982
May 31, 5 PM $ 30.3
-0.13%
$ 849,798 $ 668,378
May 31, 4 PM $ 30.32
-7.00%
$ 850,106 $ 668,877
May 31, 3 PM $ 32.6
+2.76%
$ 914,133 $ 664,255
May 31, 2 PM $ 31.85
+7.75%
$ 893,178 $ 662,920
May 31, 1 PM $ 29.56
-0.03%
$ 828,936 $ 658,698
May 31, 12 PM $ 29.57
+0.00%
$ 829,216 $ 657,713
May 31, 11 AM $ 29.57
+0.03%
$ 829,216 $ 657,070
May 31, 10 AM $ 29.56
-0.03%
$ 828,936 $ 657,618
May 31, 9 AM $ 29.57
+0.06%
$ 829,216 $ 658,091
May 31, 8 AM $ 29.55
-0.86%
$ 828,679 $ 658,432
May 31, 7 AM $ 29.81
+0.04%
$ 835,923 $ 657,559
May 31, 6 AM $ 29.78
-0.07%
$ 835,033 $ 657,857
May 31, 5 AM $ 29.8
+0.20%
$ 835,642 $ 658,165
May 31, 4 AM $ 29.78
-0.13%
$ 835,105 $ 657,761
May 31, 3 AM $ 29.82
+0.19%
$ 836,179 $ 658,253
May 31, 2 AM $ 29.76
-0.05%
$ 834,616 $ 658,241
May 31, 1 AM $ 29.78
-0.04%
$ 835,034 $ 658,778
May 31, 12 AM $ 29.79
+0.14%
$ 835,338 $ 659,011
May 30, 11 PM $ 29.81
+0.04%
$ 835,944 $ 659,007
May 30, 10 PM $ 29.8
+0.16%
$ 835,642 $ 659,028
May 30, 9 PM $ 29.78
-0.06%
$ 835,081 $ 658,955