D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 16.87
+0.00%
$ 472,982 $ 1.3 million
Jul 18, 1 AM $ 16.87
+0.17%
$ 472,972 $ 1.3 million
Jul 18, 12 AM $ 16.84
-0.17%
$ 472,166 $ 1.3 million
Jul 17, 11 PM $ 16.87
+0.14%
$ 473,011 $ 1.31 million
Jul 17, 10 PM $ 16.84
+0.01%
$ 472,341 $ 1.31 million
Jul 17, 9 PM $ 16.84
-0.15%
$ 472,316 $ 1.31 million
Jul 17, 8 PM $ 16.87
-0.14%
$ 472,970 $ 1.31 million
Jul 17, 7 PM $ 16.89
-0.92%
$ 473,619 $ 1.33 million
Jul 17, 6 PM $ 17.04
-1.38%
$ 477,867 $ 1.33 million
Jul 17, 5 PM $ 17.28
+1.11%
$ 484,514 $ 1.33 million
Jul 17, 4 PM $ 17.09
+1.49%
$ 479,271 $ 1.34 million
Jul 17, 3 PM $ 16.84
+1.86%
$ 472,278 $ 1.34 million
Jul 17, 2 PM $ 16.53
+1.77%
$ 463,657 $ 1.34 million
Jul 17, 1 PM $ 16.25
-1.81%
$ 455,550 $ 1.33 million
Jul 17, 12 PM $ 16.55
+0.43%
$ 464,110 $ 1.34 million
Jul 17, 11 AM $ 16.48
-0.49%
$ 462,070 $ 1.35 million
Jul 17, 10 AM $ 16.56
+0.53%
$ 464,276 $ 1.35 million
Jul 17, 9 AM $ 16.47
+1.29%
$ 461,842 $ 1.34 million
Jul 17, 8 AM $ 16.26
-2.66%
$ 455,945 $ 1.34 million
Jul 17, 7 AM $ 16.7
+0.12%
$ 468,409 $ 1.34 million
Jul 17, 6 AM $ 16.69
+0.09%
$ 467,879 $ 1.33 million
Jul 17, 5 AM $ 16.67
-0.49%
$ 467,439 $ 1.33 million
Jul 17, 4 AM $ 16.75
-0.68%
$ 469,712 $ 1.32 million
Jul 17, 3 AM $ 16.86
+0.32%
$ 472,903 $ 1.32 million
Jul 17, 2 AM $ 16.82
-0.21%
$ 471,647 $ 1.31 million
Jul 17, 1 AM $ 16.86
-0.05%
$ 472,659 $ 1.32 million
Jul 17, 12 AM $ 16.87
-0.05%
$ 472,938 $ 1.33 million
Jul 16, 11 PM $ 16.87
+0.02%
$ 473,175 $ 1.33 million
Jul 16, 10 PM $ 16.87
-0.17%
$ 473,129 $ 1.33 million
Jul 16, 9 PM $ 16.9
+0.09%
$ 474,006 $ 1.33 million
Jul 16, 8 PM $ 16.89
+0.10%
$ 473,650 $ 1.34 million
Jul 16, 7 PM $ 16.88
-1.43%
$ 473,216 $ 1.33 million
Jul 16, 6 PM $ 17.12
+0.77%
$ 480,101 $ 1.33 million
Jul 16, 5 PM $ 16.99
-1.62%
$ 476,428 $ 1.33 million
Jul 16, 4 PM $ 17.27
-0.66%
$ 484,292 $ 1.34 million
Jul 16, 3 PM $ 17.38
-0.55%
$ 487,504 $ 1.34 million
Jul 16, 2 PM $ 17.48
-0.78%
$ 490,223 $ 1.34 million
Jul 16, 1 PM $ 17.62
-1.59%
$ 494,000 $ 1.34 million
Jul 16, 12 PM $ 17.9
+0.60%
$ 501,961 $ 1.35 million
Jul 16, 11 AM $ 17.79
-0.92%
$ 499,001 $ 1.36 million
Jul 16, 10 AM $ 17.96
-0.06%
$ 503,642 $ 1.36 million
Jul 16, 9 AM $ 17.97
+0.59%
$ 503,937 $ 1.35 million
Jul 16, 8 AM $ 17.87
-2.18%
$ 500,979 $ 1.36 million
Jul 16, 7 AM $ 18.27
+0.19%
$ 512,208 $ 1.35 million
Jul 16, 6 AM $ 18.23
-0.02%
$ 511,227 $ 1.36 million
Jul 16, 5 AM $ 18.24
-0.07%
$ 511,341 $ 1.36 million
Jul 16, 4 AM $ 18.25
-0.01%
$ 511,701 $ 1.36 million
Jul 16, 3 AM $ 18.25
-0.19%
$ 511,756 $ 1.36 million
Jul 16, 2 AM $ 18.28
-0.39%
$ 512,716 $ 1.36 million
Jul 16, 1 AM $ 18.37
+0.16%
$ 515,156 $ 1.35 million