D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 18.37
+0.16%
$ 515,156 $ 1.35 million
Jul 16, 12 AM $ 18.35
+0.07%
$ 514,467 $ 1.34 million
Jul 15, 11 PM $ 18.33
-0.09%
$ 514,074 $ 1.34 million
Jul 15, 10 PM $ 18.35
+0.00%
$ 514,574 $ 1.33 million
Jul 15, 9 PM $ 18.35
-0.24%
$ 514,585 $ 1.34 million
Jul 15, 8 PM $ 18.39
+0.90%
$ 515,793 $ 1.33 million
Jul 15, 7 PM $ 18.23
-0.23%
$ 511,211 $ 1.34 million
Jul 15, 6 PM $ 18.27
-0.12%
$ 512,381 $ 1.33 million
Jul 15, 5 PM $ 18.3
+1.25%
$ 513,058 $ 1.33 million
Jul 15, 4 PM $ 18.07
-1.11%
$ 506,635 $ 1.33 million
Jul 15, 3 PM $ 18.27
-1.47%
$ 512,317 $ 1.33 million
Jul 15, 2 PM $ 18.54
-0.54%
$ 519,924 $ 1.32 million
Jul 15, 1 PM $ 18.64
-2.32%
$ 522,765 $ 1.32 million
Jul 15, 12 PM $ 19.09
-0.02%
$ 535,195 $ 1.31 million
Jul 15, 11 AM $ 19.09
-0.12%
$ 535,213 $ 1.3 million
Jul 15, 10 AM $ 19.11
+0.18%
$ 535,854 $ 1.31 million
Jul 15, 9 AM $ 19.08
-0.05%
$ 534,913 $ 1.31 million
Jul 15, 8 AM $ 19.08
+0.35%
$ 535,158 $ 1.3 million
Jul 15, 7 AM $ 19.02
+0.12%
$ 533,302 $ 1.31 million
Jul 15, 6 AM $ 19
+0.00%
$ 532,662 $ 1.31 million
Jul 15, 5 AM $ 18.99
-0.01%
$ 532,627 $ 1.32 million
Jul 15, 4 AM $ 19
+0.29%
$ 532,662 $ 1.32 million
Jul 15, 3 AM $ 18.94
+0.21%
$ 531,130 $ 1.32 million
Jul 15, 2 AM $ 18.9
+0.01%
$ 530,007 $ 1.33 million
Jul 15, 1 AM $ 18.89
-0.13%
$ 529,814 $ 1.34 million
Jul 15, 12 AM $ 18.91
-0.43%
$ 530,346 $ 1.34 million
Jul 14, 11 PM $ 18.99
+0.13%
$ 532,649 $ 1.34 million
Jul 14, 10 PM $ 18.97
+0.05%
$ 531,966 $ 1.34 million
Jul 14, 9 PM $ 18.96
-0.18%
$ 531,685 $ 1.34 million
Jul 14, 8 PM $ 18.99
-0.37%
$ 532,652 $ 1.35 million
Jul 14, 7 PM $ 19.07
-0.08%
$ 534,643 $ 1.36 million
Jul 14, 6 PM $ 19.08
-0.01%
$ 535,075 $ 1.36 million
Jul 14, 5 PM $ 19.08
+1.03%
$ 535,156 $ 1.37 million
Jul 14, 4 PM $ 18.89
-0.16%
$ 529,707 $ 1.36 million
Jul 14, 3 PM $ 18.92
+0.20%
$ 530,521 $ 1.35 million
Jul 14, 2 PM $ 18.88
-1.37%
$ 529,467 $ 1.36 million
Jul 14, 1 PM $ 19.15
+1.22%
$ 536,909 $ 1.36 million
Jul 14, 12 PM $ 18.92
+0.84%
$ 530,439 $ 1.35 million
Jul 14, 11 AM $ 18.76
-0.92%
$ 526,047 $ 1.35 million
Jul 14, 10 AM $ 18.93
+0.15%
$ 530,928 $ 1.35 million
Jul 14, 9 AM $ 18.9
-0.18%
$ 530,116 $ 1.34 million
Jul 14, 8 AM $ 18.94
+0.70%
$ 531,082 $ 1.35 million
Jul 14, 7 AM $ 18.81
-0.03%
$ 527,367 $ 1.37 million
Jul 14, 6 AM $ 18.81
+0.42%
$ 527,526 $ 1.36 million
Jul 14, 5 AM $ 18.73
+0.12%
$ 525,296 $ 1.36 million
Jul 14, 4 AM $ 18.71
+0.09%
$ 524,681 $ 1.36 million
Jul 14, 3 AM $ 18.69
-0.12%
$ 524,226 $ 1.37 million
Jul 14, 2 AM $ 18.71
+0.05%
$ 524,764 $ 1.37 million
Jul 14, 1 AM $ 18.7
+0.07%
$ 524,490 $ 1.37 million
Jul 14, 12 AM $ 18.68
-0.09%
$ 523,850 $ 1.38 million