D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 17
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 22.56
+0.00%
$ 632,060 $ 1.37 million
5:46 PM $ 22.56
+0.00%
$ 632,060 $ 1.37 million
5:45 PM $ 22.57
+0.00%
$ 632,060 $ 1.37 million
5:44 PM $ 22.56
-0.02%
$ 632,512 $ 1.37 million
5:43 PM $ 22.56
+0.00%
$ 632,512 $ 1.37 million
5:42 PM $ 22.56
+0.00%
$ 632,512 $ 1.37 million
5:41 PM $ 22.56
+0.00%
$ 632,512 $ 1.37 million
5:40 PM $ 22.56
+0.00%
$ 632,512 $ 1.37 million
5:39 PM $ 22.64
-0.33%
$ 634,993 $ 1.37 million
5:38 PM $ 22.72
+0.00%
$ 634,993 $ 1.37 million
5:37 PM $ 22.72
+0.00%
$ 634,993 $ 1.37 million
5:36 PM $ 22.72
+0.00%
$ 634,993 $ 1.37 million
5:35 PM $ 22.73
+0.00%
$ 634,993 $ 1.37 million
5:34 PM $ 22.71
+0.08%
$ 636,931 $ 1.37 million
5:33 PM $ 22.69
+0.00%
$ 636,931 $ 1.37 million
5:32 PM $ 22.69
+0.00%
$ 636,931 $ 1.37 million
5:31 PM $ 22.69
+0.00%
$ 636,931 $ 1.37 million
5:30 PM $ 22.69
+0.00%
$ 636,931 $ 1.37 million
5:29 PM $ 22.68
+0.02%
$ 636,057 $ 1.37 million
5:28 PM $ 22.68
+0.00%
$ 636,057 $ 1.37 million
5:27 PM $ 22.68
+0.00%
$ 636,057 $ 1.38 million
5:26 PM $ 22.68
+0.00%
$ 636,057 $ 1.38 million
5:25 PM $ 22.68
+0.00%
$ 636,057 $ 1.38 million
5:24 PM $ 22.68
-0.10%
$ 635,949 $ 1.38 million
5:23 PM $ 22.7
+0.00%
$ 635,949 $ 1.38 million
5:22 PM $ 22.7
+0.00%
$ 635,949 $ 1.38 million
5:21 PM $ 22.7
+0.00%
$ 635,949 $ 1.38 million
5:20 PM $ 22.7
+0.00%
$ 635,949 $ 1.38 million
5:19 PM $ 22.7
+0.06%
$ 636,647 $ 1.38 million
5:18 PM $ 22.69
+0.00%
$ 636,647 $ 1.38 million
5:17 PM $ 22.69
+0.00%
$ 636,647 $ 1.38 million
5:16 PM $ 22.69
+0.00%
$ 636,647 $ 1.38 million
5:15 PM $ 22.69
+0.00%
$ 636,647 $ 1.37 million
5:14 PM $ 22.69
+0.08%
$ 636,403 $ 1.37 million
5:13 PM $ 22.68
+0.00%
$ 636,403 $ 1.37 million
5:12 PM $ 22.68
+0.00%
$ 636,403 $ 1.37 million
5:11 PM $ 22.67
+0.00%
$ 636,403 $ 1.37 million
5:10 PM $ 22.68
+0.00%
$ 636,403 $ 1.38 million
5:09 PM $ 22.64
+0.25%
$ 634,732 $ 1.38 million
5:08 PM $ 22.58
+0.00%
$ 634,732 $ 1.38 million
5:07 PM $ 22.57
+0.00%
$ 634,732 $ 1.38 million
5:06 PM $ 22.57
+0.00%
$ 634,732 $ 1.38 million
5:05 PM $ 22.57
+0.00%
$ 634,732 $ 1.38 million
5:04 PM $ 22.57
-0.57%
$ 632,888 $ 1.38 million
5:03 PM $ 22.7
+0.00%
$ 632,888 $ 1.38 million
5:02 PM $ 22.7
+0.00%
$ 632,888 $ 1.38 million
5:01 PM $ 22.71
+0.00%
$ 632,888 $ 1.38 million
5:00 PM $ 22.71
+0.00%
$ 632,888 $ 1.38 million
4:59 PM $ 22.71
-0.04%
$ 636,963 $ 1.38 million
4:58 PM $ 22.72
+0.00%
$ 636,963 $ 1.38 million