D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 18.68
-0.09%
$ 523,850 $ 1.38 million
Jul 13, 11 PM $ 18.73
+0.26%
$ 525,208 $ 1.37 million
Jul 13, 10 PM $ 18.71
-0.02%
$ 524,689 $ 1.38 million
Jul 13, 9 PM $ 18.72
+0.11%
$ 524,837 $ 1.37 million
Jul 13, 8 PM $ 18.69
+0.02%
$ 524,201 $ 1.38 million
Jul 13, 7 PM $ 18.69
-0.53%
$ 524,099 $ 1.37 million
Jul 13, 6 PM $ 18.79
+0.04%
$ 526,925 $ 1.38 million
Jul 13, 5 PM $ 18.78
-0.16%
$ 526,741 $ 1.37 million
Jul 13, 4 PM $ 18.81
-0.29%
$ 527,540 $ 1.37 million
Jul 13, 3 PM $ 18.87
-1.16%
$ 529,080 $ 1.38 million
Jul 13, 2 PM $ 19.09
+0.04%
$ 535,302 $ 1.37 million
Jul 13, 1 PM $ 19.08
-3.74%
$ 535,027 $ 1.38 million
Jul 13, 12 PM $ 19.82
-0.27%
$ 555,830 $ 1.37 million
Jul 13, 11 AM $ 19.87
-0.30%
$ 557,291 $ 1.38 million
Jul 13, 10 AM $ 19.93
-0.03%
$ 558,984 $ 1.38 million
Jul 13, 9 AM $ 19.94
+0.09%
$ 559,129 $ 1.38 million
Jul 13, 8 AM $ 19.92
+0.00%
$ 558,601 $ 1.38 million
Jul 13, 7 AM $ 19.92
-0.02%
$ 558,582 $ 1.36 million
Jul 13, 6 AM $ 19.92
-0.05%
$ 558,713 $ 1.35 million
Jul 13, 5 AM $ 19.93
+0.00%
$ 558,997 $ 1.34 million
Jul 13, 4 AM $ 19.93
-0.08%
$ 558,978 $ 1.35 million
Jul 13, 3 AM $ 19.95
-0.44%
$ 559,443 $ 1.34 million
Jul 13, 2 AM $ 20.04
-0.24%
$ 561,912 $ 1.34 million
Jul 13, 1 AM $ 20.09
-0.22%
$ 563,242 $ 1.34 million
Jul 13, 12 AM $ 20.13
+0.13%
$ 564,495 $ 1.34 million
Jul 12, 11 PM $ 20.11
-0.04%
$ 563,922 $ 1.34 million
Jul 12, 10 PM $ 20.12
+0.03%
$ 564,121 $ 1.33 million
Jul 12, 9 PM $ 20.1
+0.00%
$ 563,660 $ 1.32 million
Jul 12, 8 PM $ 20.1
+0.12%
$ 563,638 $ 1.31 million
Jul 12, 7 PM $ 20.08
-0.12%
$ 562,971 $ 1.31 million
Jul 12, 6 PM $ 20.1
-0.02%
$ 563,665 $ 1.3 million
Jul 12, 5 PM $ 20.11
+0.10%
$ 563,798 $ 1.31 million
Jul 12, 4 PM $ 20.09
-0.21%
$ 563,252 $ 1.32 million
Jul 12, 3 PM $ 20.13
+0.24%
$ 564,456 $ 1.32 million
Jul 12, 2 PM $ 20.08
-0.20%
$ 563,077 $ 1.32 million
Jul 12, 1 PM $ 20.12
+0.00%
$ 564,198 $ 1.31 million
Jul 12, 12 PM $ 20.12
+0.10%
$ 564,200 $ 1.32 million
Jul 12, 11 AM $ 20.1
-0.04%
$ 563,638 $ 1.32 million
Jul 12, 10 AM $ 20.11
-0.03%
$ 563,879 $ 1.32 million
Jul 12, 9 AM $ 20.12
+0.00%
$ 564,070 $ 1.32 million
Jul 12, 8 AM $ 20.11
-0.03%
$ 564,055 $ 1.31 million
Jul 12, 7 AM $ 20.12
+0.16%
$ 564,204 $ 1.33 million
Jul 12, 6 AM $ 20.09
+0.00%
$ 563,324 $ 1.34 million
Jul 12, 5 AM $ 20.09
-0.03%
$ 563,339 $ 1.35 million
Jul 12, 4 AM $ 20.09
+0.05%
$ 563,487 $ 1.35 million
Jul 12, 3 AM $ 20.08
+0.47%
$ 563,215 $ 1.36 million
Jul 12, 2 AM $ 19.99
+0.03%
$ 560,636 $ 1.36 million
Jul 12, 1 AM $ 19.99
+0.08%
$ 560,448 $ 1.36 million
Jul 12, 12 AM $ 19.96
+0.03%
$ 559,848 $ 1.37 million
Jul 11, 11 PM $ 20
+0.03%
$ 560,710 $ 1.37 million