D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 18
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 17.78
+0.00%
$ 498,609 $ 675,024
3:48 PM $ 17.78
+0.00%
$ 498,609 $ 674,988
3:47 PM $ 17.78
+0.00%
$ 498,609 $ 674,988
3:46 PM $ 17.78
+0.00%
$ 498,609 $ 674,956
3:45 PM $ 17.78
+0.00%
$ 498,609 $ 674,968
3:44 PM $ 17.78
-0.15%
$ 498,609 $ 674,968
3:43 PM $ 17.81
+0.00%
$ 498,609 $ 674,938
3:42 PM $ 17.81
+0.00%
$ 498,609 $ 674,940
3:41 PM $ 17.81
+0.00%
$ 498,609 $ 674,940
3:40 PM $ 17.81
+0.00%
$ 498,609 $ 675,002
3:39 PM $ 17.78
+0.00%
$ 498,609 $ 675,002
3:38 PM $ 17.78
+0.00%
$ 498,609 $ 674,873
3:37 PM $ 17.78
+0.00%
$ 498,609 $ 675,204
3:36 PM $ 17.78
+0.00%
$ 498,609 $ 675,204
3:35 PM $ 17.78
+0.00%
$ 498,609 $ 675,319
3:34 PM $ 17.73
+0.00%
$ 497,120 $ 675,319
3:33 PM $ 17.73
+0.00%
$ 497,120 $ 675,294
3:32 PM $ 17.73
+0.00%
$ 497,120 $ 675,294
3:31 PM $ 17.73
+0.00%
$ 497,120 $ 675,222
3:30 PM $ 17.72
+0.00%
$ 497,120 $ 675,106
3:29 PM $ 17.72
+0.26%
$ 496,761 $ 675,106
3:28 PM $ 17.67
+0.00%
$ 496,761 $ 674,753
3:27 PM $ 17.66
+0.00%
$ 496,761 $ 674,753
3:26 PM $ 17.67
+0.00%
$ 496,761 $ 674,761
3:25 PM $ 17.67
+0.00%
$ 496,761 $ 674,741
3:24 PM $ 17.53
+0.00%
$ 491,673 $ 674,741
3:23 PM $ 17.53
+0.00%
$ 491,673 $ 674,796
3:22 PM $ 17.52
+0.00%
$ 491,673 $ 674,567
3:21 PM $ 17.52
+0.00%
$ 491,673 $ 674,567
3:20 PM $ 17.52
+0.00%
$ 491,673 $ 674,637
3:19 PM $ 17.47
+0.00%
$ 489,997 $ 674,637
3:18 PM $ 17.47
+0.00%
$ 489,997 $ 674,583
3:17 PM $ 17.47
+0.00%
$ 489,997 $ 674,583
3:16 PM $ 17.47
+0.00%
$ 489,997 $ 674,551
3:15 PM $ 17.47
+0.00%
$ 489,997 $ 674,468
3:14 PM $ 17.42
+0.00%
$ 488,622 $ 674,468
3:13 PM $ 17.43
+0.00%
$ 488,622 $ 674,444
3:12 PM $ 17.42
+0.00%
$ 488,622 $ 674,491
3:11 PM $ 17.42
+0.00%
$ 488,622 $ 674,491
3:10 PM $ 17.43
+0.00%
$ 488,622 $ 674,776
3:09 PM $ 17.42
-0.19%
$ 488,541 $ 674,776
3:08 PM $ 17.46
+0.00%
$ 488,541 $ 674,769
3:07 PM $ 17.46
+0.00%
$ 488,541 $ 674,882
3:06 PM $ 17.46
+0.00%
$ 488,541 $ 674,882
3:05 PM $ 17.46
+0.00%
$ 488,541 $ 674,751
3:04 PM $ 17.46
-0.92%
$ 489,635 $ 674,751
3:03 PM $ 17.63
+0.00%
$ 489,635 $ 674,139
3:02 PM $ 17.63
+0.00%
$ 489,635 $ 674,139
3:01 PM $ 17.64
+0.00%
$ 489,635 $ 674,450
3:00 PM $ 17.64
+0.00%
$ 489,635 $ 674,622