D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 20
+0.03%
$ 560,710 $ 1.37 million
Jul 11, 10 PM $ 20
+0.18%
$ 560,856 $ 1.38 million
Jul 11, 9 PM $ 19.98
+0.04%
$ 560,133 $ 1.38 million
Jul 11, 8 PM $ 19.97
-0.16%
$ 559,907 $ 1.39 million
Jul 11, 7 PM $ 20
-0.03%
$ 560,765 $ 1.4 million
Jul 11, 6 PM $ 20
+0.15%
$ 560,938 $ 1.41 million
Jul 11, 5 PM $ 19.97
+0.08%
$ 560,086 $ 1.41 million
Jul 11, 4 PM $ 19.96
-0.02%
$ 559,576 $ 1.39 million
Jul 11, 3 PM $ 19.96
+0.00%
$ 559,717 $ 1.39 million
Jul 11, 2 PM $ 19.96
-0.16%
$ 559,674 $ 1.39 million
Jul 11, 1 PM $ 19.99
-0.44%
$ 560,626 $ 1.4 million
Jul 11, 12 PM $ 20.08
-0.12%
$ 563,053 $ 1.41 million
Jul 11, 11 AM $ 20.1
+0.05%
$ 563,699 $ 1.4 million
Jul 11, 10 AM $ 20.09
+0.24%
$ 563,441 $ 1.41 million
Jul 11, 9 AM $ 20.05
-0.04%
$ 562,110 $ 1.41 million
Jul 11, 8 AM $ 20.05
-0.12%
$ 562,327 $ 1.41 million
Jul 11, 7 AM $ 20.08
+0.02%
$ 562,965 $ 1.4 million
Jul 11, 6 AM $ 20.07
+0.01%
$ 562,853 $ 1.39 million
Jul 11, 5 AM $ 20.07
+0.17%
$ 562,777 $ 1.38 million
Jul 11, 4 AM $ 20.04
-0.24%
$ 561,833 $ 1.37 million
Jul 11, 3 AM $ 20.08
+0.03%
$ 563,193 $ 1.37 million
Jul 11, 2 AM $ 20.08
-0.02%
$ 563,004 $ 1.36 million
Jul 11, 1 AM $ 20.08
-0.11%
$ 563,126 $ 1.36 million
Jul 11, 12 AM $ 20.1
+0.05%
$ 563,727 $ 1.36 million
Jul 10, 11 PM $ 20.09
-0.09%
$ 563,460 $ 1.36 million
Jul 10, 10 PM $ 20.11
+0.15%
$ 563,979 $ 1.35 million
Jul 10, 9 PM $ 20.07
-0.10%
$ 562,842 $ 1.36 million
Jul 10, 8 PM $ 20.07
+0.08%
$ 562,823 $ 1.35 million
Jul 10, 7 PM $ 20.09
-0.79%
$ 563,218 $ 1.34 million
Jul 10, 6 PM $ 20.24
-0.54%
$ 567,679 $ 1.33 million
Jul 10, 5 PM $ 20.36
+0.17%
$ 570,894 $ 1.33 million
Jul 10, 4 PM $ 20.33
+0.62%
$ 569,948 $ 1.34 million
Jul 10, 3 PM $ 20.2
-0.46%
$ 566,396 $ 1.36 million
Jul 10, 2 PM $ 20.29
-1.12%
$ 568,985 $ 1.36 million
Jul 10, 1 PM $ 20.52
-3.81%
$ 575,400 $ 1.36 million
Jul 10, 12 PM $ 21.33
-0.13%
$ 598,142 $ 1.36 million
Jul 10, 11 AM $ 21.36
+0.65%
$ 598,987 $ 1.35 million
Jul 10, 10 AM $ 21.22
-0.10%
$ 595,109 $ 1.34 million
Jul 10, 9 AM $ 21.24
+0.18%
$ 595,693 $ 1.34 million
Jul 10, 8 AM $ 21.2
+0.00%
$ 594,622 $ 1.35 million
Jul 10, 7 AM $ 21.21
+0.00%
$ 594,650 $ 1.35 million
Jul 10, 6 AM $ 21.2
-0.20%
$ 594,609 $ 1.35 million
Jul 10, 5 AM $ 21.25
+0.17%
$ 595,807 $ 1.36 million
Jul 10, 4 AM $ 21.21
-0.02%
$ 594,748 $ 1.35 million
Jul 10, 3 AM $ 21.22
+0.08%
$ 594,916 $ 1.35 million
Jul 10, 2 AM $ 21.2
-0.18%
$ 594,398 $ 1.35 million
Jul 10, 1 AM $ 21.24
+0.21%
$ 595,492 $ 1.35 million
Jul 10, 12 AM $ 21.19
-0.19%
$ 594,258 $ 1.34 million
Jul 9, 11 PM $ 21.23
-0.08%
$ 595,411 $ 1.34 million
Jul 9, 10 PM $ 21.25
+0.20%
$ 595,845 $ 1.35 million