D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 19
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 22.83
+0.00%
$ 639,012 $ 1.37 million
6:35 PM $ 22.84
+0.22%
$ 639,012 $ 1.37 million
6:34 PM $ 22.79
+0.00%
$ 638,932 $ 1.37 million
6:33 PM $ 22.68
+0.00%
$ 638,932 $ 1.37 million
6:32 PM $ 22.68
+0.00%
$ 638,932 $ 1.37 million
6:31 PM $ 22.68
+0.00%
$ 638,932 $ 1.37 million
6:30 PM $ 22.68
+0.02%
$ 638,932 $ 1.37 million
6:29 PM $ 22.63
+0.02%
$ 634,584 $ 1.37 million
6:28 PM $ 22.61
+0.00%
$ 634,584 $ 1.37 million
6:27 PM $ 22.61
+0.00%
$ 634,584 $ 1.37 million
6:26 PM $ 22.61
+0.00%
$ 634,584 $ 1.37 million
6:25 PM $ 22.61
+0.10%
$ 634,584 $ 1.37 million
6:24 PM $ 22.58
+0.00%
$ 633,289 $ 1.37 million
6:23 PM $ 22.58
+0.00%
$ 633,289 $ 1.37 million
6:22 PM $ 22.57
+0.00%
$ 633,289 $ 1.37 million
6:21 PM $ 22.57
+0.00%
$ 633,289 $ 1.37 million
6:20 PM $ 22.57
-0.40%
$ 633,289 $ 1.37 million
6:19 PM $ 22.66
+0.00%
$ 635,530 $ 1.37 million
6:18 PM $ 22.71
+0.00%
$ 635,530 $ 1.37 million
6:17 PM $ 22.72
+0.00%
$ 635,530 $ 1.37 million
6:16 PM $ 22.72
+0.00%
$ 635,530 $ 1.37 million
6:15 PM $ 22.72
+0.00%
$ 635,530 $ 1.37 million
6:14 PM $ 22.63
+0.00%
$ 634,462 $ 1.37 million
6:13 PM $ 22.58
+0.00%
$ 634,462 $ 1.37 million
6:12 PM $ 22.58
+0.00%
$ 634,462 $ 1.37 million
6:11 PM $ 22.57
+0.00%
$ 634,462 $ 1.37 million
6:10 PM $ 22.57
+0.00%
$ 634,462 $ 1.37 million
6:09 PM $ 22.56
+0.00%
$ 632,605 $ 1.37 million
6:08 PM $ 22.52
+0.00%
$ 632,605 $ 1.37 million
6:07 PM $ 22.51
+0.00%
$ 632,605 $ 1.37 million
6:06 PM $ 22.51
+0.00%
$ 632,605 $ 1.37 million
6:05 PM $ 22.51
+0.00%
$ 632,605 $ 1.37 million
6:04 PM $ 22.47
+0.02%
$ 630,237 $ 1.37 million
6:03 PM $ 22.47
+0.00%
$ 630,237 $ 1.37 million
6:02 PM $ 22.47
+0.00%
$ 630,237 $ 1.37 million
6:01 PM $ 22.47
+0.00%
$ 630,237 $ 1.37 million
6:00 PM $ 22.47
+0.00%
$ 630,237 $ 1.37 million
5:59 PM $ 22.47
-0.10%
$ 630,080 $ 1.37 million
5:58 PM $ 22.49
+0.00%
$ 630,080 $ 1.37 million
5:57 PM $ 22.49
+0.00%
$ 630,080 $ 1.37 million
5:56 PM $ 22.49
+0.00%
$ 630,080 $ 1.37 million
5:55 PM $ 22.49
+0.00%
$ 630,080 $ 1.37 million
5:54 PM $ 22.49
+0.04%
$ 630,780 $ 1.37 million
5:53 PM $ 22.48
+0.00%
$ 630,780 $ 1.37 million
5:52 PM $ 22.48
+0.00%
$ 630,780 $ 1.37 million
5:51 PM $ 22.48
+0.00%
$ 630,780 $ 1.37 million
5:50 PM $ 22.48
+0.00%
$ 630,780 $ 1.37 million
5:49 PM $ 22.54
-0.10%
$ 632,060 $ 1.37 million
5:48 PM $ 22.56
+0.00%
$ 632,060 $ 1.37 million
5:47 PM $ 22.56
+0.00%
$ 632,060 $ 1.37 million