D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 18.51
-0.05%
$ 519,052 $ 54,388
Apr 27, 8 AM $ 18.52
+0.05%
$ 519,332 $ 54,769
Apr 27, 7 AM $ 18.51
-0.05%
$ 519,052 $ 54,515
Apr 27, 6 AM $ 18.52
+0.05%
$ 519,332 $ 54,747
Feb 15, 3 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 2 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 1 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 12 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 11 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 10 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 9 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 8 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 7 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 6 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 5 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 4 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 3 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 2 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 1 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 12 PM $ 29.61
+0.00%
$ 830,214 $ 20
Dec 20, 5 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 4 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 3 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 2 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 1 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 12 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 11 PM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 10 PM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 9 PM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 8 PM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 7 PM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 6 PM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 5 PM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 5, 11 AM $ 40.81
+0.00%
$ 1.15 million $ 54
Dec 5, 10 AM $ 40.81
+0.00%
$ 1.15 million $ 54
Dec 5, 9 AM $ 40.81
+0.00%
$ 1.15 million $ 54
Dec 5, 8 AM $ 40.81
+0.00%
$ 1.15 million $ 54
Dec 5, 7 AM $ 40.81
+0.00%
$ 1.15 million $ 54
Dec 5, 6 AM $ 40.81
+0.00%
$ 1.15 million $ 54
Dec 5, 12 AM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 11 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 10 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 9 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 8 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 7 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 6 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 5 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 4 PM $ 54.77
+0.00%
$ 1.54 million $ 20
Dec 4, 2 PM $ 50.66
+0.00%
$ 1.43 million $ 10
Nov 6, 6 AM $ 25.63
+0.00%
$ 737,706 $ 76