D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 21.15
+0.24%
$ 632,290 $ 710,038
Aug 15, 5 PM $ 21.1
-0.19%
$ 630,726 $ 710,680
Aug 15, 4 PM $ 21.14
-0.07%
$ 631,756 $ 718,194
Aug 15, 3 PM $ 21.15
+0.28%
$ 632,032 $ 726,329
Aug 15, 2 PM $ 21.08
+0.03%
$ 630,193 $ 722,304
Aug 15, 1 PM $ 21.08
-0.34%
$ 630,034 $ 725,875
Aug 15, 12 PM $ 21.15
+0.12%
$ 632,055 $ 718,285
Aug 15, 11 AM $ 21.12
+0.11%
$ 631,346 $ 712,162
Aug 15, 10 AM $ 21.11
+0.07%
$ 630,844 $ 707,234
Aug 15, 9 AM $ 21.09
-0.17%
$ 630,504 $ 714,989
Aug 15, 8 AM $ 21.11
+0.11%
$ 631,036 $ 708,423
Aug 15, 7 AM $ 21.14
+0.07%
$ 631,981 $ 714,550
Aug 15, 6 AM $ 21.14
-0.01%
$ 631,755 $ 712,611
Aug 15, 5 AM $ 21.13
-0.05%
$ 631,682 $ 707,519
Aug 15, 4 AM $ 21.14
+0.09%
$ 631,861 $ 715,545
Aug 15, 3 AM $ 21.13
+0.04%
$ 631,468 $ 715,951
Aug 15, 2 AM $ 21.12
+0.23%
$ 631,316 $ 726,686
Aug 15, 1 AM $ 21.08
-0.27%
$ 629,937 $ 724,897
Aug 15, 12 AM $ 21.13
+0.01%
$ 631,551 $ 719,123
Aug 14, 11 PM $ 21.13
+0.22%
$ 631,669 $ 718,727
Aug 14, 10 PM $ 21.09
+0.16%
$ 630,332 $ 713,660
Aug 14, 9 PM $ 21.06
-0.26%
$ 629,604 $ 705,601
Aug 14, 8 PM $ 21.12
-0.46%
$ 631,355 $ 701,327
Aug 14, 7 PM $ 21.21
+0.83%
$ 634,067 $ 691,093
Aug 14, 6 PM $ 21.04
-0.55%
$ 629,034 $ 688,466
Aug 14, 5 PM $ 21.16
-0.52%
$ 632,497 $ 687,490
Aug 14, 4 PM $ 21.28
+0.73%
$ 636,182 $ 685,308
Aug 14, 3 PM $ 21.13
-0.02%
$ 631,575 $ 684,901
Aug 14, 2 PM $ 21.13
+0.66%
$ 631,652 $ 689,310
Aug 14, 1 PM $ 21.01
+0.28%
$ 627,895 $ 688,237
Aug 14, 12 PM $ 20.94
+0.21%
$ 625,881 $ 701,311
Aug 14, 11 AM $ 20.91
-0.05%
$ 624,910 $ 709,867
Aug 14, 10 AM $ 20.92
-0.07%
$ 625,429 $ 707,711
Aug 14, 9 AM $ 20.92
+0.02%
$ 625,340 $ 709,625
Aug 14, 8 AM $ 20.94
+0.07%
$ 625,791 $ 716,148
Aug 14, 7 AM $ 20.89
-0.31%
$ 624,506 $ 722,494
Aug 14, 6 AM $ 20.87
-0.11%
$ 623,726 $ 735,083
Aug 14, 5 AM $ 20.9
+0.04%
$ 624,597 $ 739,251
Aug 14, 4 AM $ 20.88
-0.08%
$ 624,205 $ 737,147
Aug 14, 3 AM $ 20.9
-0.45%
$ 624,674 $ 729,641
Aug 14, 2 AM $ 21
+0.34%
$ 627,624 $ 728,584
Aug 14, 1 AM $ 20.92
-0.13%
$ 625,214 $ 735,745
Aug 14, 12 AM $ 20.94
-0.29%
$ 625,976 $ 740,132
Aug 13, 11 PM $ 20.99
+0.50%
$ 627,401 $ 739,391
Aug 13, 10 PM $ 20.88
-0.04%
$ 624,076 $ 739,696
Aug 13, 9 PM $ 20.89
-0.17%
$ 624,464 $ 761,793
Aug 13, 8 PM $ 20.93
-0.34%
$ 625,532 $ 775,736
Aug 13, 7 PM $ 21
-0.28%
$ 627,646 $ 786,782
Aug 13, 6 PM $ 21.04
+0.43%
$ 628,977 $ 793,741
Aug 13, 5 PM $ 20.96
+0.17%
$ 626,351 $ 795,354