D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 23.89
+0.07%
$ 669,899 $ 1.38 million
Jun 30, 5 AM $ 23.87
-0.02%
$ 669,462 $ 1.38 million
Jun 30, 4 AM $ 23.88
+0.10%
$ 669,620 $ 1.38 million
Jun 30, 3 AM $ 23.86
+0.02%
$ 668,936 $ 1.37 million
Jun 30, 2 AM $ 23.85
+0.51%
$ 668,813 $ 1.37 million
Jun 30, 1 AM $ 23.73
-0.04%
$ 665,432 $ 1.38 million
Jun 30, 12 AM $ 23.74
+0.06%
$ 665,708 $ 1.39 million
Jun 29, 11 PM $ 23.73
-0.12%
$ 665,289 $ 1.39 million
Jun 29, 10 PM $ 23.76
+0.22%
$ 666,149 $ 1.39 million
Jun 29, 9 PM $ 23.7
-0.21%
$ 664,571 $ 1.38 million
Jun 29, 8 PM $ 23.75
-0.09%
$ 665,972 $ 1.37 million
Jun 29, 7 PM $ 23.77
+0.56%
$ 666,587 $ 1.37 million
Jun 29, 6 PM $ 23.64
-0.61%
$ 662,893 $ 1.36 million
Jun 29, 5 PM $ 23.79
+0.78%
$ 666,990 $ 1.36 million
Jun 29, 4 PM $ 23.6
+1.57%
$ 661,855 $ 1.35 million
Jun 29, 3 PM $ 23.24
+0.99%
$ 651,655 $ 1.36 million
Jun 29, 2 PM $ 23.01
-2.26%
$ 645,249 $ 1.35 million
Jun 29, 1 PM $ 23.58
+2.14%
$ 661,316 $ 1.33 million
Jun 29, 12 PM $ 23.09
+0.09%
$ 647,459 $ 1.32 million
Jun 29, 11 AM $ 23.07
+0.63%
$ 646,886 $ 1.32 million
Jun 29, 10 AM $ 22.92
+0.00%
$ 642,835 $ 1.32 million
Jun 29, 9 AM $ 22.92
-0.46%
$ 642,848 $ 1.32 million
Jun 29, 8 AM $ 23.03
+0.88%
$ 645,838 $ 1.32 million
Jun 29, 7 AM $ 22.83
-0.16%
$ 640,226 $ 1.32 million
Jun 29, 6 AM $ 22.87
+0.56%
$ 641,285 $ 1.32 million
Jun 29, 5 AM $ 22.74
+0.44%
$ 637,690 $ 1.32 million
Jun 29, 4 AM $ 22.64
-0.35%
$ 634,876 $ 1.32 million
Jun 29, 3 AM $ 22.72
-0.04%
$ 637,105 $ 1.32 million
Jun 29, 2 AM $ 22.73
+0.19%
$ 637,351 $ 1.33 million
Jun 29, 1 AM $ 22.69
-0.02%
$ 636,131 $ 1.32 million
Jun 29, 12 AM $ 22.69
+0.19%
$ 636,252 $ 1.32 million
Jun 28, 11 PM $ 22.65
-0.15%
$ 635,028 $ 1.32 million
Jun 28, 10 PM $ 22.68
+0.00%
$ 635,974 $ 1.32 million
Jun 28, 9 PM $ 22.68
+0.00%
$ 635,960 $ 1.32 million
Jun 28, 8 PM $ 22.68
-0.06%
$ 636,008 $ 1.32 million
Jun 28, 7 PM $ 22.7
+0.02%
$ 636,418 $ 1.32 million
Jun 28, 6 PM $ 22.69
-0.04%
$ 636,307 $ 1.33 million
Jun 28, 5 PM $ 22.7
+0.14%
$ 636,558 $ 1.33 million
Jun 28, 4 PM $ 22.67
+0.02%
$ 635,696 $ 1.33 million
Jun 28, 3 PM $ 22.67
-0.01%
$ 635,582 $ 1.33 million
Jun 28, 2 PM $ 22.67
-0.16%
$ 635,654 $ 1.33 million
Jun 28, 1 PM $ 22.71
+0.13%
$ 636,688 $ 1.34 million
Jun 28, 12 PM $ 22.67
-0.14%
$ 635,746 $ 1.36 million
Jun 28, 11 AM $ 22.67
-0.04%
$ 635,745 $ 1.36 million
Jun 28, 10 AM $ 22.68
+0.04%
$ 635,991 $ 1.35 million
Jun 28, 9 AM $ 22.7
-0.04%
$ 636,567 $ 1.34 million
Jun 28, 8 AM $ 22.71
+0.03%
$ 636,832 $ 1.35 million
Jun 28, 7 AM $ 22.7
+0.06%
$ 636,673 $ 1.34 million
Jun 28, 6 AM $ 22.69
-0.06%
$ 636,282 $ 1.34 million
Jun 28, 5 AM $ 22.7
+0.14%
$ 636,679 $ 1.35 million