D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 23.53
+0.00%
$ 659,842 $ 1.37 million
7:48 AM $ 23.53
+0.00%
$ 659,842 $ 1.37 million
7:47 AM $ 23.51
+0.00%
$ 659,842 $ 1.37 million
7:46 AM $ 23.51
+0.00%
$ 659,842 $ 1.37 million
7:45 AM $ 23.51
+0.00%
$ 659,842 $ 1.37 million
7:44 AM $ 23.51
+0.00%
$ 659,242 $ 1.37 million
7:43 AM $ 23.49
+0.00%
$ 659,242 $ 1.37 million
7:42 AM $ 23.49
+0.00%
$ 659,242 $ 1.37 million
7:41 AM $ 23.49
+0.00%
$ 659,242 $ 1.37 million
7:40 AM $ 23.49
+0.00%
$ 659,242 $ 1.37 million
7:39 AM $ 23.49
+0.00%
$ 658,736 $ 1.37 million
7:38 AM $ 23.51
+0.00%
$ 658,736 $ 1.37 million
7:37 AM $ 23.49
+0.00%
$ 658,736 $ 1.37 million
7:36 AM $ 23.49
+0.00%
$ 658,736 $ 1.37 million
7:35 AM $ 23.49
+0.00%
$ 658,736 $ 1.37 million
7:34 AM $ 23.49
+0.02%
$ 658,678 $ 1.37 million
7:33 AM $ 23.48
+0.00%
$ 658,678 $ 1.37 million
7:32 AM $ 23.49
+0.00%
$ 658,678 $ 1.37 million
7:31 AM $ 23.49
+0.00%
$ 658,678 $ 1.37 million
7:30 AM $ 23.49
+0.00%
$ 658,678 $ 1.37 million
7:29 AM $ 23.49
+0.00%
$ 658,681 $ 1.37 million
7:28 AM $ 23.5
+0.00%
$ 658,681 $ 1.37 million
7:27 AM $ 23.5
-0.05%
$ 658,681 $ 1.37 million
7:26 AM $ 23.51
+0.00%
$ 658,681 $ 1.37 million
7:25 AM $ 23.51
+0.00%
$ 658,681 $ 1.37 million
7:24 AM $ 23.51
+0.00%
$ 659,396 $ 1.37 million
7:23 AM $ 23.51
+0.00%
$ 659,396 $ 1.37 million
7:22 AM $ 23.51
-0.04%
$ 659,396 $ 1.37 million
7:21 AM $ 23.52
+0.00%
$ 659,396 $ 1.37 million
7:20 AM $ 23.52
+0.00%
$ 659,396 $ 1.37 million
7:19 AM $ 23.52
+0.00%
$ 659,417 $ 1.37 million
7:18 AM $ 23.52
+0.00%
$ 659,417 $ 1.37 million
7:17 AM $ 23.52
+0.04%
$ 659,417 $ 1.37 million
7:16 AM $ 23.51
+0.00%
$ 659,417 $ 1.37 million
7:15 AM $ 23.51
+0.00%
$ 659,417 $ 1.37 million
7:14 AM $ 23.51
+0.00%
$ 659,395 $ 1.37 million
7:13 AM $ 23.51
+0.00%
$ 659,395 $ 1.37 million
7:12 AM $ 23.51
-0.11%
$ 659,395 $ 1.37 million
7:11 AM $ 23.54
+0.00%
$ 659,395 $ 1.37 million
7:10 AM $ 23.54
+0.00%
$ 659,395 $ 1.37 million
7:09 AM $ 23.54
+0.00%
$ 660,104 $ 1.37 million
7:08 AM $ 23.53
+0.00%
$ 660,104 $ 1.37 million
7:07 AM $ 23.53
+0.09%
$ 660,104 $ 1.37 million
7:06 AM $ 23.51
+0.00%
$ 660,104 $ 1.37 million
7:05 AM $ 23.51
+0.00%
$ 660,104 $ 1.37 million
7:04 AM $ 23.51
+0.00%
$ 659,275 $ 1.37 million
7:03 AM $ 23.55
+0.00%
$ 659,275 $ 1.37 million
7:02 AM $ 23.55
-0.31%
$ 659,275 $ 1.37 million
7:01 AM $ 23.62
+0.00%
$ 659,275 $ 1.37 million
7:00 AM $ 23.62
+0.00%
$ 659,275 $ 1.37 million