D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 21.25
+0.20%
$ 595,845 $ 1.35 million
Jul 9, 9 PM $ 21.21
-0.11%
$ 594,665 $ 1.35 million
Jul 9, 8 PM $ 21.23
+0.00%
$ 595,297 $ 1.35 million
Jul 9, 7 PM $ 21.24
-0.66%
$ 595,465 $ 1.35 million
Jul 9, 6 PM $ 21.39
+0.42%
$ 599,688 $ 1.35 million
Jul 9, 5 PM $ 21.3
+0.94%
$ 597,149 $ 1.35 million
Jul 9, 4 PM $ 21.1
-0.85%
$ 591,584 $ 1.35 million
Jul 9, 3 PM $ 21.27
+0.94%
$ 596,528 $ 1.34 million
Jul 9, 2 PM $ 21.07
+0.58%
$ 590,951 $ 1.34 million
Jul 9, 1 PM $ 20.95
-0.15%
$ 587,449 $ 1.35 million
Jul 9, 12 PM $ 20.98
-0.25%
$ 588,342 $ 1.34 million
Jul 9, 11 AM $ 21.03
+0.11%
$ 589,798 $ 1.35 million
Jul 9, 10 AM $ 21.01
+0.11%
$ 589,112 $ 1.35 million
Jul 9, 9 AM $ 20.98
-0.22%
$ 588,443 $ 1.34 million
Jul 9, 8 AM $ 21.03
+1.03%
$ 589,744 $ 1.34 million
Jul 9, 7 AM $ 20.82
+0.28%
$ 583,729 $ 1.34 million
Jul 9, 6 AM $ 20.76
+0.06%
$ 582,180 $ 1.33 million
Jul 9, 5 AM $ 20.75
+0.18%
$ 581,906 $ 1.33 million
Jul 9, 4 AM $ 20.71
+0.14%
$ 580,830 $ 1.33 million
Jul 9, 3 AM $ 20.69
+0.01%
$ 580,050 $ 1.34 million
Jul 9, 2 AM $ 20.68
+0.18%
$ 580,015 $ 1.34 million
Jul 9, 1 AM $ 20.65
-0.09%
$ 578,924 $ 1.34 million
Jul 9, 12 AM $ 20.66
+0.43%
$ 579,471 $ 1.34 million
Jul 8, 11 PM $ 20.58
+0.17%
$ 576,969 $ 1.34 million
Jul 8, 10 PM $ 20.54
-0.09%
$ 576,006 $ 1.34 million
Jul 8, 9 PM $ 20.58
+0.07%
$ 577,205 $ 1.33 million
Jul 8, 8 PM $ 20.58
+0.00%
$ 577,215 $ 1.33 million
Jul 8, 7 PM $ 20.59
+0.00%
$ 577,357 $ 1.32 million
Jul 8, 6 PM $ 20.57
+0.78%
$ 576,809 $ 1.32 million
Jul 8, 5 PM $ 20.42
+0.57%
$ 572,734 $ 1.33 million
Jul 8, 4 PM $ 20.31
-0.02%
$ 569,465 $ 1.33 million
Jul 8, 3 PM $ 20.31
-2.10%
$ 569,496 $ 1.32 million
Jul 8, 2 PM $ 20.74
-1.68%
$ 581,700 $ 1.32 million
Jul 8, 1 PM $ 21.09
+2.21%
$ 591,486 $ 1.32 million
Jul 8, 12 PM $ 20.64
+0.92%
$ 578,686 $ 1.32 million
Jul 8, 11 AM $ 20.45
+1.22%
$ 573,399 $ 1.33 million
Jul 8, 10 AM $ 20.2
+0.33%
$ 566,468 $ 1.33 million
Jul 8, 9 AM $ 20.13
-0.83%
$ 564,612 $ 1.34 million
Jul 8, 8 AM $ 20.3
-3.56%
$ 569,367 $ 1.34 million
Jul 8, 7 AM $ 21.06
+0.02%
$ 590,441 $ 1.33 million
Jul 8, 6 AM $ 21.05
+0.05%
$ 590,269 $ 1.33 million
Jul 8, 5 AM $ 21.04
-0.68%
$ 590,022 $ 1.34 million
Jul 8, 4 AM $ 21.18
-0.16%
$ 594,028 $ 1.33 million
Jul 8, 3 AM $ 21.22
+0.75%
$ 595,010 $ 1.33 million
Jul 8, 2 AM $ 21.06
-0.10%
$ 590,593 $ 1.31 million
Jul 8, 1 AM $ 21.08
+0.02%
$ 591,235 $ 1.31 million
Jul 8, 12 AM $ 21.08
-0.56%
$ 591,132 $ 1.31 million
Jul 7, 11 PM $ 21.2
+0.03%
$ 594,469 $ 1.31 million
Jul 7, 10 PM $ 21.19
+0.03%
$ 594,276 $ 1.3 million
Jul 7, 9 PM $ 21.18
-0.07%
$ 594,052 $ 1.29 million