D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 20
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 17.69
+0.00%
$ 496,113 $ 675,617
4:14 PM $ 17.66
+0.00%
$ 495,328 $ 675,794
4:13 PM $ 17.66
+0.00%
$ 495,328 $ 675,762
4:12 PM $ 17.66
+0.00%
$ 495,328 $ 675,634
4:11 PM $ 17.66
+0.00%
$ 495,328 $ 675,634
4:10 PM $ 17.66
-0.01%
$ 495,328 $ 675,601
4:09 PM $ 17.67
+0.00%
$ 495,497 $ 675,633
4:08 PM $ 17.67
+0.00%
$ 495,497 $ 675,633
4:07 PM $ 17.67
+0.00%
$ 495,497 $ 675,669
4:06 PM $ 17.67
+0.00%
$ 495,497 $ 675,669
4:05 PM $ 17.67
+0.00%
$ 495,497 $ 675,647
4:04 PM $ 17.67
+0.05%
$ 495,497 $ 675,647
4:03 PM $ 17.66
+0.00%
$ 495,497 $ 675,594
4:02 PM $ 17.66
+0.00%
$ 495,497 $ 675,594
4:01 PM $ 17.66
+0.01%
$ 495,497 $ 675,528
4:00 PM $ 17.66
+0.00%
$ 495,497 $ 675,493
3:59 PM $ 17.66
-0.61%
$ 495,272 $ 675,493
3:58 PM $ 17.77
+0.00%
$ 495,272 $ 675,380
3:57 PM $ 17.77
+0.00%
$ 495,272 $ 675,380
3:56 PM $ 17.78
+0.00%
$ 495,272 $ 675,339
3:55 PM $ 17.78
+0.00%
$ 495,272 $ 675,014
3:54 PM $ 17.79
+0.00%
$ 498,806 $ 674,969
3:53 PM $ 17.79
+0.00%
$ 498,806 $ 674,969
3:52 PM $ 17.79
+0.00%
$ 498,806 $ 674,957
3:51 PM $ 17.79
+0.00%
$ 498,806 $ 674,957
3:50 PM $ 17.79
+0.00%
$ 498,806 $ 675,024
3:49 PM $ 17.78
+0.00%
$ 498,609 $ 675,024
3:48 PM $ 17.78
+0.00%
$ 498,609 $ 674,988
3:47 PM $ 17.78
+0.00%
$ 498,609 $ 674,988
3:46 PM $ 17.78
+0.00%
$ 498,609 $ 674,956
3:45 PM $ 17.78
+0.00%
$ 498,609 $ 674,968
3:44 PM $ 17.78
-0.15%
$ 498,609 $ 674,968
3:43 PM $ 17.81
+0.00%
$ 498,609 $ 674,938
3:42 PM $ 17.81
+0.00%
$ 498,609 $ 674,940
3:41 PM $ 17.81
+0.00%
$ 498,609 $ 674,940
3:40 PM $ 17.81
+0.00%
$ 498,609 $ 675,002
3:39 PM $ 17.78
+0.00%
$ 498,609 $ 675,002
3:38 PM $ 17.78
+0.00%
$ 498,609 $ 674,873
3:37 PM $ 17.78
+0.00%
$ 498,609 $ 675,204
3:36 PM $ 17.78
+0.00%
$ 498,609 $ 675,204
3:35 PM $ 17.78
+0.00%
$ 498,609 $ 675,319
3:34 PM $ 17.73
+0.00%
$ 497,120 $ 675,319
3:33 PM $ 17.73
+0.00%
$ 497,120 $ 675,294
3:32 PM $ 17.73
+0.00%
$ 497,120 $ 675,294
3:31 PM $ 17.73
+0.00%
$ 497,120 $ 675,222
3:30 PM $ 17.72
+0.00%
$ 497,120 $ 675,106
3:29 PM $ 17.72
+0.26%
$ 496,761 $ 675,106
3:28 PM $ 17.67
+0.00%
$ 496,761 $ 674,753
3:27 PM $ 17.66
+0.00%
$ 496,761 $ 674,753
3:26 PM $ 17.67
+0.00%
$ 496,761 $ 674,761