D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 20
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 20.91
+0.00%
$ 629,334 $ 743,334
8:37 PM $ 20.91
+0.00%
$ 629,334 $ 743,346
8:36 PM $ 20.9
+0.00%
$ 629,334 $ 742,459
8:35 PM $ 20.9
+0.00%
$ 629,334 $ 742,454
8:34 PM $ 20.9
+0.00%
$ 628,985 $ 742,439
8:33 PM $ 20.9
+0.00%
$ 628,985 $ 742,443
8:32 PM $ 20.9
+0.00%
$ 628,985 $ 742,484
8:31 PM $ 20.89
+0.00%
$ 628,985 $ 743,425
8:30 PM $ 20.89
+0.00%
$ 628,985 $ 743,477
8:29 PM $ 20.89
+0.00%
$ 628,660 $ 743,518
8:28 PM $ 20.89
+0.00%
$ 628,660 $ 743,563
8:27 PM $ 20.89
+0.00%
$ 628,660 $ 743,613
8:26 PM $ 20.91
+0.00%
$ 628,660 $ 743,579
8:25 PM $ 20.91
+0.00%
$ 628,660 $ 743,616
8:24 PM $ 20.91
+0.00%
$ 629,334 $ 743,612
8:23 PM $ 20.91
+0.00%
$ 629,334 $ 743,639
8:22 PM $ 20.91
+0.01%
$ 629,334 $ 743,618
8:21 PM $ 20.92
+0.00%
$ 629,334 $ 743,663
8:20 PM $ 20.92
+0.00%
$ 629,334 $ 743,640
8:19 PM $ 20.92
+0.00%
$ 629,515 $ 743,651
8:18 PM $ 20.92
+0.00%
$ 629,515 $ 743,664
8:17 PM $ 20.92
+0.01%
$ 629,515 $ 743,706
8:16 PM $ 20.92
+0.00%
$ 629,515 $ 744,337
8:15 PM $ 20.92
+0.00%
$ 629,515 $ 744,380
8:14 PM $ 20.92
+0.00%
$ 629,563 $ 744,436
8:13 PM $ 20.92
+0.00%
$ 629,563 $ 744,447
8:12 PM $ 20.92
+0.00%
$ 629,563 $ 744,443
8:11 PM $ 20.92
+0.00%
$ 629,563 $ 743,934
8:10 PM $ 20.92
+0.00%
$ 629,563 $ 743,940
8:09 PM $ 20.92
+0.00%
$ 629,587 $ 744,001
8:08 PM $ 20.92
+0.00%
$ 629,587 $ 744,033
8:07 PM $ 20.92
+0.01%
$ 629,587 $ 744,077
8:06 PM $ 20.94
+0.00%
$ 629,587 $ 744,113
8:05 PM $ 20.94
+0.00%
$ 629,587 $ 744,103
8:04 PM $ 20.93
+0.00%
$ 630,092 $ 744,128
8:03 PM $ 20.93
+0.00%
$ 630,092 $ 744,201
8:02 PM $ 20.93
+0.00%
$ 630,092 $ 744,219
8:01 PM $ 20.93
+0.22%
$ 630,092 $ 744,226
8:00 PM $ 20.89
+0.00%
$ 630,092 $ 743,790
7:59 PM $ 20.89
+0.00%
$ 628,732 $ 743,781
7:58 PM $ 20.89
+0.00%
$ 628,732 $ 743,784
7:57 PM $ 20.89
+0.00%
$ 628,732 $ 743,781
7:56 PM $ 20.89
+0.04%
$ 628,732 $ 743,800
7:55 PM $ 20.88
+0.00%
$ 628,732 $ 744,251
7:54 PM $ 20.88
+0.00%
$ 628,600 $ 744,284
7:53 PM $ 20.88
+0.00%
$ 628,600 $ 744,280
7:52 PM $ 20.88
+0.00%
$ 628,600 $ 744,242
7:51 PM $ 20.88
-0.13%
$ 628,600 $ 744,203
7:50 PM $ 20.91
+0.00%
$ 628,600 $ 744,751
7:49 PM $ 20.91
+0.00%
$ 629,261 $ 744,757