D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 21.18
-0.07%
$ 594,052 $ 1.29 million
Jul 7, 8 PM $ 21.18
+0.05%
$ 593,914 $ 1.3 million
Jul 7, 7 PM $ 21.19
-0.98%
$ 594,287 $ 1.3 million
Jul 7, 6 PM $ 21.38
-1.69%
$ 599,651 $ 1.31 million
Jul 7, 5 PM $ 21.74
+1.20%
$ 609,660 $ 1.3 million
Jul 7, 4 PM $ 21.48
+1.30%
$ 602,309 $ 1.3 million
Jul 7, 3 PM $ 21.2
+0.49%
$ 594,585 $ 1.3 million
Jul 7, 2 PM $ 21.1
-2.62%
$ 591,564 $ 1.31 million
Jul 7, 1 PM $ 21.66
-3.53%
$ 607,497 $ 1.3 million
Jul 7, 12 PM $ 22.46
-0.15%
$ 629,717 $ 1.3 million
Jul 7, 11 AM $ 22.49
-0.03%
$ 630,625 $ 1.3 million
Jul 7, 10 AM $ 22.49
-0.43%
$ 630,769 $ 1.3 million
Jul 7, 9 AM $ 22.59
+0.09%
$ 633,462 $ 1.29 million
Jul 7, 8 AM $ 22.57
-0.14%
$ 632,943 $ 1.29 million
Jul 7, 7 AM $ 22.6
+0.09%
$ 633,866 $ 1.29 million
Jul 7, 6 AM $ 22.59
-0.06%
$ 633,348 $ 1.29 million
Jul 7, 5 AM $ 22.6
-0.35%
$ 633,742 $ 1.29 million
Jul 7, 4 AM $ 22.68
+0.08%
$ 635,985 $ 1.3 million
Jul 7, 3 AM $ 22.66
+0.04%
$ 635,452 $ 1.31 million
Jul 7, 2 AM $ 22.65
-0.03%
$ 635,200 $ 1.32 million
Jul 7, 1 AM $ 22.66
-0.14%
$ 635,404 $ 1.32 million
Jul 7, 12 AM $ 22.69
+0.13%
$ 636,287 $ 1.33 million
Jul 6, 11 PM $ 22.66
-0.11%
$ 635,429 $ 1.33 million
Jul 6, 10 PM $ 22.69
+0.06%
$ 636,137 $ 1.34 million
Jul 6, 9 PM $ 22.67
+0.02%
$ 635,691 $ 1.35 million
Jul 6, 8 PM $ 22.66
+0.14%
$ 635,549 $ 1.35 million
Jul 6, 7 PM $ 22.63
-0.79%
$ 634,681 $ 1.35 million
Jul 6, 6 PM $ 22.85
+0.69%
$ 640,725 $ 1.34 million
Jul 6, 5 PM $ 22.7
-2.19%
$ 636,630 $ 1.33 million
Jul 6, 4 PM $ 23.27
-1.06%
$ 652,534 $ 1.33 million
Jul 6, 3 PM $ 23.52
+1.30%
$ 659,402 $ 1.33 million
Jul 6, 2 PM $ 23.14
-0.53%
$ 648,989 $ 1.33 million
Jul 6, 1 PM $ 23.27
+2.32%
$ 652,468 $ 1.33 million
Jul 6, 12 PM $ 22.74
-0.42%
$ 637,681 $ 1.33 million
Jul 6, 11 AM $ 22.83
-0.08%
$ 640,329 $ 1.33 million
Jul 6, 10 AM $ 22.86
-0.02%
$ 640,929 $ 1.33 million
Jul 6, 9 AM $ 22.86
+0.10%
$ 641,101 $ 1.34 million
Jul 6, 8 AM $ 22.84
-0.13%
$ 640,479 $ 1.34 million
Jul 6, 7 AM $ 22.87
+0.81%
$ 641,283 $ 1.34 million
Jul 6, 6 AM $ 22.68
-0.11%
$ 636,101 $ 1.33 million
Jul 6, 5 AM $ 22.71
+0.19%
$ 636,790 $ 1.33 million
Jul 6, 4 AM $ 22.67
+0.30%
$ 635,614 $ 1.32 million
Jul 6, 3 AM $ 22.6
-0.55%
$ 633,730 $ 1.32 million
Jul 6, 2 AM $ 22.72
-0.49%
$ 637,236 $ 1.32 million
Jul 6, 1 AM $ 22.84
-0.29%
$ 640,333 $ 1.31 million
Jul 6, 12 AM $ 22.9
+1.30%
$ 642,167 $ 1.32 million
Jul 5, 11 PM $ 22.61
-0.08%
$ 633,901 $ 1.31 million
Jul 5, 10 PM $ 22.59
-0.33%
$ 633,329 $ 1.3 million
Jul 5, 9 PM $ 22.66
-0.07%
$ 635,403 $ 1.3 million
Jul 5, 8 PM $ 22.67
+0.17%
$ 635,818 $ 1.3 million