D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 21
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 22.58
+0.00%
$ 632,900 $ 1.37 million
7:37 PM $ 22.58
+0.00%
$ 632,900 $ 1.37 million
7:36 PM $ 22.58
+0.00%
$ 632,900 $ 1.37 million
7:35 PM $ 22.58
+0.00%
$ 632,900 $ 1.37 million
7:34 PM $ 22.58
+0.12%
$ 633,303 $ 1.37 million
7:33 PM $ 22.56
+0.00%
$ 633,303 $ 1.37 million
7:32 PM $ 22.56
+0.00%
$ 633,303 $ 1.37 million
7:31 PM $ 22.56
+0.00%
$ 633,303 $ 1.37 million
7:30 PM $ 22.56
+0.00%
$ 633,303 $ 1.37 million
7:29 PM $ 22.54
+0.00%
$ 632,075 $ 1.37 million
7:28 PM $ 22.51
+0.00%
$ 632,075 $ 1.37 million
7:27 PM $ 22.51
+0.00%
$ 632,075 $ 1.37 million
7:26 PM $ 22.51
+0.00%
$ 632,075 $ 1.37 million
7:25 PM $ 22.51
-0.22%
$ 632,075 $ 1.37 million
7:24 PM $ 22.56
+0.00%
$ 632,641 $ 1.37 million
7:23 PM $ 22.61
+0.00%
$ 632,641 $ 1.37 million
7:22 PM $ 22.61
+0.00%
$ 632,641 $ 1.37 million
7:21 PM $ 22.61
+0.00%
$ 632,641 $ 1.37 million
7:20 PM $ 22.61
+0.00%
$ 632,641 $ 1.37 million
7:19 PM $ 22.58
-0.01%
$ 633,147 $ 1.37 million
7:18 PM $ 22.56
+0.00%
$ 633,147 $ 1.37 million
7:17 PM $ 22.56
+0.00%
$ 633,147 $ 1.37 million
7:16 PM $ 22.56
+0.00%
$ 633,147 $ 1.37 million
7:15 PM $ 22.56
-0.13%
$ 633,147 $ 1.37 million
7:14 PM $ 22.59
+0.00%
$ 633,339 $ 1.37 million
7:13 PM $ 22.58
+0.00%
$ 633,339 $ 1.37 million
7:12 PM $ 22.58
+0.00%
$ 633,339 $ 1.37 million
7:11 PM $ 22.58
+0.00%
$ 633,339 $ 1.37 million
7:10 PM $ 22.58
-0.03%
$ 633,339 $ 1.37 million
7:09 PM $ 22.58
+0.00%
$ 633,215 $ 1.37 million
7:08 PM $ 22.61
+0.00%
$ 633,215 $ 1.37 million
7:07 PM $ 22.61
+0.00%
$ 633,215 $ 1.37 million
7:06 PM $ 22.61
+0.00%
$ 633,215 $ 1.37 million
7:05 PM $ 22.61
-0.40%
$ 633,215 $ 1.37 million
7:04 PM $ 22.7
+0.00%
$ 636,564 $ 1.37 million
7:03 PM $ 22.76
+0.00%
$ 636,564 $ 1.37 million
7:02 PM $ 22.76
+0.00%
$ 636,564 $ 1.37 million
7:01 PM $ 22.76
+0.00%
$ 636,564 $ 1.37 million
7:00 PM $ 22.77
-0.02%
$ 636,564 $ 1.37 million
6:59 PM $ 22.77
-0.01%
$ 638,542 $ 1.37 million
6:58 PM $ 22.78
+0.00%
$ 638,542 $ 1.37 million
6:57 PM $ 22.78
+0.00%
$ 638,542 $ 1.37 million
6:56 PM $ 22.78
+0.00%
$ 638,542 $ 1.37 million
6:55 PM $ 22.78
+0.07%
$ 638,542 $ 1.37 million
6:54 PM $ 22.76
+0.00%
$ 638,294 $ 1.37 million
6:53 PM $ 22.78
+0.00%
$ 638,294 $ 1.37 million
6:52 PM $ 22.79
+0.00%
$ 638,294 $ 1.37 million
6:51 PM $ 22.79
+0.00%
$ 638,294 $ 1.37 million
6:50 PM $ 22.79
+0.02%
$ 638,294 $ 1.37 million
6:49 PM $ 22.78
+0.00%
$ 638,806 $ 1.37 million