D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 22.67
+0.17%
$ 635,818 $ 1.3 million
Jul 5, 7 PM $ 22.64
-0.10%
$ 634,733 $ 1.31 million
Jul 5, 6 PM $ 22.66
+0.00%
$ 635,397 $ 1.31 million
Jul 5, 5 PM $ 22.66
+0.06%
$ 635,397 $ 1.31 million
Jul 5, 4 PM $ 22.65
-0.12%
$ 635,017 $ 1.31 million
Jul 5, 3 PM $ 22.67
+0.06%
$ 635,781 $ 1.3 million
Jul 5, 2 PM $ 22.66
+0.05%
$ 635,419 $ 1.3 million
Jul 5, 1 PM $ 22.65
+0.17%
$ 635,123 $ 1.29 million
Jul 5, 12 PM $ 22.61
+0.02%
$ 633,913 $ 1.29 million
Jul 5, 11 AM $ 22.6
-0.15%
$ 633,758 $ 1.29 million
Jul 5, 10 AM $ 22.63
+0.17%
$ 634,699 $ 1.29 million
Jul 5, 9 AM $ 22.6
-0.09%
$ 633,637 $ 1.29 million
Jul 5, 8 AM $ 22.62
-0.09%
$ 634,165 $ 1.29 million
Jul 5, 7 AM $ 22.64
-0.02%
$ 634,745 $ 1.3 million
Jul 5, 6 AM $ 22.64
+0.02%
$ 634,872 $ 1.31 million
Jul 5, 5 AM $ 22.64
+0.13%
$ 634,747 $ 1.31 million
Jul 5, 4 AM $ 22.61
-0.02%
$ 633,895 $ 1.31 million
Jul 5, 3 AM $ 22.61
-0.02%
$ 633,994 $ 1.31 million
Jul 5, 2 AM $ 22.61
-0.15%
$ 634,140 $ 1.32 million
Jul 5, 1 AM $ 22.65
+0.02%
$ 635,026 $ 1.33 million
Jul 5, 12 AM $ 22.64
-0.04%
$ 634,905 $ 1.33 million
Jul 4, 11 PM $ 22.65
-0.02%
$ 635,152 $ 1.33 million
Jul 4, 10 PM $ 22.65
+0.11%
$ 635,281 $ 1.35 million
Jul 4, 9 PM $ 22.63
+0.09%
$ 634,591 $ 1.34 million
Jul 4, 8 PM $ 22.61
-0.10%
$ 634,026 $ 1.33 million
Jul 4, 7 PM $ 22.61
+0.04%
$ 633,992 $ 1.33 million
Jul 4, 6 PM $ 22.6
-0.03%
$ 633,776 $ 1.33 million
Jul 4, 5 PM $ 22.61
-0.15%
$ 633,992 $ 1.33 million
Jul 4, 4 PM $ 22.64
+0.20%
$ 634,881 $ 1.34 million
Jul 4, 3 PM $ 22.59
+0.00%
$ 633,579 $ 1.34 million
Jul 4, 2 PM $ 22.59
-0.18%
$ 633,561 $ 1.35 million
Jul 4, 1 PM $ 22.64
+0.22%
$ 634,727 $ 1.35 million
Jul 4, 12 PM $ 22.59
-0.06%
$ 633,330 $ 1.35 million
Jul 4, 11 AM $ 22.6
+0.00%
$ 633,744 $ 1.35 million
Jul 4, 10 AM $ 22.6
-0.20%
$ 633,722 $ 1.34 million
Jul 4, 9 AM $ 22.64
+0.10%
$ 634,994 $ 1.34 million
Jul 4, 8 AM $ 22.62
-0.04%
$ 634,372 $ 1.35 million
Jul 4, 7 AM $ 22.63
+0.11%
$ 634,595 $ 1.34 million
Jul 4, 6 AM $ 22.61
-0.18%
$ 633,887 $ 1.34 million
Jul 4, 5 AM $ 22.65
+0.01%
$ 635,017 $ 1.33 million
Jul 4, 4 AM $ 22.64
+0.06%
$ 634,969 $ 1.34 million
Jul 4, 3 AM $ 22.63
+0.09%
$ 634,586 $ 1.33 million
Jul 4, 2 AM $ 22.61
-0.07%
$ 634,012 $ 1.32 million
Jul 4, 1 AM $ 22.63
+0.11%
$ 634,579 $ 1.31 million
Jul 4, 12 AM $ 22.61
-0.12%
$ 633,911 $ 1.31 million
Jul 3, 11 PM $ 22.63
-0.09%
$ 634,722 $ 1.31 million
Jul 3, 10 PM $ 22.65
+0.75%
$ 635,282 $ 1.3 million
Jul 3, 9 PM $ 22.5
+0.03%
$ 630,929 $ 1.31 million
Jul 3, 8 PM $ 22.5
+0.09%
$ 630,799 $ 1.32 million
Jul 3, 7 PM $ 22.47
-0.07%
$ 630,237 $ 1.33 million