D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 22
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 20.88
+0.00%
$ 628,358 $ 735,641
9:18 PM $ 20.88
+0.00%
$ 628,358 $ 735,655
9:17 PM $ 20.88
+0.13%
$ 628,358 $ 735,643
9:16 PM $ 20.85
+0.00%
$ 628,358 $ 736,905
9:15 PM $ 20.85
+0.00%
$ 628,358 $ 736,910
9:14 PM $ 20.85
+0.00%
$ 627,504 $ 736,904
9:13 PM $ 20.85
+0.00%
$ 627,504 $ 736,874
9:12 PM $ 20.85
+0.13%
$ 627,504 $ 736,845
9:11 PM $ 20.82
+0.00%
$ 627,504 $ 738,935
9:09 PM $ 20.82
+0.00%
$ 626,745 $ 738,958
9:08 PM $ 20.82
+0.00%
$ 626,745 $ 738,983
9:07 PM $ 20.82
+0.00%
$ 626,745 $ 738,995
9:06 PM $ 20.83
+0.00%
$ 626,745 $ 742,092
9:05 PM $ 20.83
+0.00%
$ 626,745 $ 742,048
9:04 PM $ 20.83
+0.00%
$ 626,950 $ 742,027
9:03 PM $ 20.83
+0.00%
$ 626,950 $ 741,995
9:02 PM $ 20.83
+0.00%
$ 626,950 $ 741,989
9:01 PM $ 20.86
+0.00%
$ 626,950 $ 742,077
9:00 PM $ 20.86
+0.00%
$ 626,950 $ 742,046
8:59 PM $ 20.86
+0.00%
$ 627,877 $ 742,054
8:58 PM $ 20.86
+0.00%
$ 627,877 $ 742,057
8:57 PM $ 20.86
+0.00%
$ 627,877 $ 742,101
8:56 PM $ 20.86
+0.00%
$ 627,877 $ 743,028
8:55 PM $ 20.86
+0.00%
$ 627,877 $ 743,041
8:54 PM $ 20.86
+0.00%
$ 627,805 $ 743,044
8:53 PM $ 20.86
+0.00%
$ 627,805 $ 743,002
8:52 PM $ 20.86
-0.02%
$ 627,805 $ 742,975
8:51 PM $ 20.87
+0.00%
$ 627,805 $ 743,951
8:50 PM $ 20.87
+0.00%
$ 627,805 $ 743,946
8:49 PM $ 20.87
+0.00%
$ 628,035 $ 743,970
8:48 PM $ 20.87
+0.00%
$ 628,035 $ 744,031
8:47 PM $ 20.87
-0.01%
$ 628,035 $ 744,051
8:46 PM $ 20.89
+0.00%
$ 628,035 $ 744,924
8:45 PM $ 20.89
+0.00%
$ 628,035 $ 744,903
8:44 PM $ 20.89
+0.00%
$ 628,780 $ 744,868
8:43 PM $ 20.89
+0.00%
$ 628,780 $ 744,859
8:42 PM $ 20.89
+0.01%
$ 628,780 $ 744,864
8:41 PM $ 20.91
+0.00%
$ 628,780 $ 743,258
8:40 PM $ 20.91
+0.00%
$ 628,780 $ 743,300
8:39 PM $ 20.91
+0.00%
$ 629,334 $ 743,319
8:38 PM $ 20.91
+0.00%
$ 629,334 $ 743,334
8:37 PM $ 20.91
+0.00%
$ 629,334 $ 743,346
8:36 PM $ 20.9
+0.00%
$ 629,334 $ 742,459
8:35 PM $ 20.9
+0.00%
$ 629,334 $ 742,454
8:34 PM $ 20.9
+0.00%
$ 628,985 $ 742,439
8:33 PM $ 20.9
+0.00%
$ 628,985 $ 742,443
8:32 PM $ 20.9
+0.00%
$ 628,985 $ 742,484
8:31 PM $ 20.89
+0.00%
$ 628,985 $ 743,425
8:30 PM $ 20.89
+0.00%
$ 628,985 $ 743,477
8:29 PM $ 20.89
+0.00%
$ 628,660 $ 743,518