D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 22.5
+0.09%
$ 630,799 $ 1.32 million
Jul 3, 7 PM $ 22.47
-0.07%
$ 630,237 $ 1.33 million
Jul 3, 6 PM $ 22.48
-0.20%
$ 630,377 $ 1.32 million
Jul 3, 5 PM $ 22.52
+0.23%
$ 631,524 $ 1.33 million
Jul 3, 4 PM $ 22.47
-0.54%
$ 630,224 $ 1.33 million
Jul 3, 3 PM $ 22.6
-0.14%
$ 633,603 $ 1.33 million
Jul 3, 2 PM $ 22.62
+0.25%
$ 634,386 $ 1.31 million
Jul 3, 1 PM $ 22.57
-0.02%
$ 632,806 $ 1.32 million
Jul 3, 12 PM $ 22.57
-0.08%
$ 632,957 $ 1.33 million
Jul 3, 11 AM $ 22.59
-0.10%
$ 633,457 $ 1.34 million
Jul 3, 10 AM $ 22.61
+0.09%
$ 634,156 $ 1.34 million
Jul 3, 9 AM $ 22.6
-0.02%
$ 633,615 $ 1.34 million
Jul 3, 8 AM $ 22.6
+0.13%
$ 633,763 $ 1.34 million
Jul 3, 7 AM $ 22.57
-0.19%
$ 632,912 $ 1.33 million
Jul 3, 6 AM $ 22.62
+0.13%
$ 634,176 $ 1.34 million
Jul 3, 5 AM $ 22.59
-0.06%
$ 633,358 $ 1.35 million
Jul 3, 4 AM $ 22.6
+0.16%
$ 633,764 $ 1.35 million
Jul 3, 3 AM $ 22.59
+0.03%
$ 633,355 $ 1.35 million
Jul 3, 2 AM $ 22.58
+0.03%
$ 633,176 $ 1.35 million
Jul 3, 1 AM $ 22.57
-0.17%
$ 633,013 $ 1.36 million
Jul 3, 12 AM $ 22.61
+0.21%
$ 634,145 $ 1.36 million
Jul 2, 11 PM $ 22.57
-0.11%
$ 632,810 $ 1.36 million
Jul 2, 10 PM $ 22.59
+0.11%
$ 633,445 $ 1.36 million
Jul 2, 9 PM $ 22.57
-0.06%
$ 632,780 $ 1.36 million
Jul 2, 8 PM $ 22.58
-0.09%
$ 633,155 $ 1.36 million
Jul 2, 7 PM $ 22.6
-0.76%
$ 633,711 $ 1.37 million
Jul 2, 6 PM $ 22.77
+1.34%
$ 638,542 $ 1.37 million
Jul 2, 5 PM $ 22.47
-1.06%
$ 630,080 $ 1.37 million
Jul 2, 4 PM $ 22.71
-0.42%
$ 636,963 $ 1.38 million
Jul 2, 3 PM $ 22.89
-1.80%
$ 641,914 $ 1.38 million
Jul 2, 2 PM $ 23.31
-4.19%
$ 653,663 $ 1.38 million
Jul 2, 1 PM $ 24.32
+2.01%
$ 681,959 $ 1.38 million
Jul 2, 12 PM $ 23.84
+1.35%
$ 668,441 $ 1.38 million
Jul 2, 11 AM $ 23.52
+0.45%
$ 659,551 $ 1.38 million
Jul 2, 10 AM $ 23.42
-0.06%
$ 656,606 $ 1.38 million
Jul 2, 9 AM $ 23.43
+0.02%
$ 657,000 $ 1.37 million
Jul 2, 8 AM $ 23.42
-0.41%
$ 656,828 $ 1.36 million
Jul 2, 7 AM $ 23.52
-0.43%
$ 659,534 $ 1.37 million
Jul 2, 6 AM $ 23.63
+0.04%
$ 662,491 $ 1.37 million
Jul 2, 5 AM $ 23.62
-0.01%
$ 662,238 $ 1.37 million
Jul 2, 4 AM $ 23.62
-0.43%
$ 662,293 $ 1.37 million
Jul 2, 3 AM $ 23.72
+0.11%
$ 665,134 $ 1.37 million
Jul 2, 2 AM $ 23.69
+0.30%
$ 664,418 $ 1.38 million
Jul 2, 1 AM $ 23.62
+0.57%
$ 662,457 $ 1.38 million
Jul 2, 12 AM $ 23.49
-0.11%
$ 658,655 $ 1.39 million
Jul 1, 11 PM $ 23.51
-0.07%
$ 659,361 $ 1.38 million
Jul 1, 10 PM $ 23.53
+0.13%
$ 659,792 $ 1.38 million
Jul 1, 9 PM $ 23.5
+0.09%
$ 658,883 $ 1.38 million
Jul 1, 8 PM $ 23.47
+0.15%
$ 658,275 $ 1.38 million
Jul 1, 7 PM $ 23.44
-0.75%
$ 657,275 $ 1.39 million