D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 23
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 22.59
+0.00%
$ 632,248 $ 1.36 million
8:34 PM $ 22.59
+0.00%
$ 633,556 $ 1.36 million
8:33 PM $ 22.61
+0.00%
$ 633,556 $ 1.36 million
8:32 PM $ 22.61
+0.00%
$ 633,556 $ 1.36 million
8:31 PM $ 22.61
+0.00%
$ 633,556 $ 1.36 million
8:30 PM $ 22.61
+0.09%
$ 633,556 $ 1.36 million
8:29 PM $ 22.59
+0.00%
$ 633,510 $ 1.36 million
8:28 PM $ 22.6
+0.00%
$ 633,510 $ 1.36 million
8:27 PM $ 22.6
+0.00%
$ 633,510 $ 1.36 million
8:26 PM $ 22.59
+0.00%
$ 633,510 $ 1.36 million
8:25 PM $ 22.59
+0.00%
$ 633,510 $ 1.36 million
8:24 PM $ 22.59
+0.00%
$ 633,446 $ 1.36 million
8:23 PM $ 22.59
+0.00%
$ 633,446 $ 1.36 million
8:22 PM $ 22.59
+0.00%
$ 633,446 $ 1.36 million
8:21 PM $ 22.59
+0.00%
$ 633,446 $ 1.36 million
8:20 PM $ 22.58
+0.00%
$ 633,446 $ 1.36 million
8:19 PM $ 22.58
+0.08%
$ 633,183 $ 1.36 million
8:18 PM $ 22.56
+0.00%
$ 633,183 $ 1.36 million
8:17 PM $ 22.56
+0.00%
$ 633,183 $ 1.36 million
8:16 PM $ 22.56
+0.00%
$ 633,183 $ 1.36 million
8:15 PM $ 22.56
+0.00%
$ 633,183 $ 1.36 million
8:14 PM $ 22.56
+0.00%
$ 632,514 $ 1.36 million
8:13 PM $ 22.56
+0.00%
$ 632,514 $ 1.36 million
8:12 PM $ 22.56
+0.00%
$ 632,514 $ 1.36 million
8:11 PM $ 22.57
+0.00%
$ 632,514 $ 1.36 million
8:10 PM $ 22.61
+0.00%
$ 632,514 $ 1.36 million
8:09 PM $ 22.61
+0.00%
$ 633,896 $ 1.36 million
8:08 PM $ 22.62
+0.00%
$ 633,896 $ 1.36 million
8:07 PM $ 22.62
+0.00%
$ 633,896 $ 1.36 million
8:06 PM $ 22.62
+0.00%
$ 633,896 $ 1.36 million
8:05 PM $ 22.62
+0.00%
$ 633,896 $ 1.36 million
8:04 PM $ 22.62
+0.00%
$ 634,286 $ 1.36 million
8:03 PM $ 22.63
+0.00%
$ 634,286 $ 1.36 million
8:02 PM $ 22.63
+0.00%
$ 634,286 $ 1.36 million
8:01 PM $ 22.63
+0.00%
$ 634,286 $ 1.37 million
8:00 PM $ 22.6
-0.01%
$ 634,286 $ 1.37 million
7:59 PM $ 22.6
+0.00%
$ 633,711 $ 1.37 million
7:58 PM $ 22.58
+0.00%
$ 633,711 $ 1.37 million
7:57 PM $ 22.58
+0.00%
$ 633,711 $ 1.37 million
7:56 PM $ 22.58
+0.00%
$ 633,711 $ 1.37 million
7:55 PM $ 22.58
-0.08%
$ 633,711 $ 1.37 million
7:54 PM $ 22.6
-0.01%
$ 633,710 $ 1.37 million
7:53 PM $ 22.61
+0.00%
$ 633,710 $ 1.37 million
7:52 PM $ 22.61
+0.00%
$ 633,710 $ 1.37 million
7:51 PM $ 22.61
+0.00%
$ 633,710 $ 1.37 million
7:50 PM $ 22.61
+0.00%
$ 633,710 $ 1.37 million
7:49 PM $ 22.61
+0.01%
$ 634,147 $ 1.37 million
7:48 PM $ 22.61
+0.00%
$ 634,147 $ 1.37 million
7:47 PM $ 22.61
+0.00%
$ 634,147 $ 1.37 million
7:46 PM $ 22.61
+0.00%
$ 634,147 $ 1.37 million