D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 23
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 17.68
+0.00%
$ 495,749 $ 675,362
4:57 PM $ 17.68
+0.00%
$ 495,749 $ 675,256
4:56 PM $ 17.68
+0.00%
$ 495,749 $ 675,256
4:55 PM $ 17.68
+0.00%
$ 495,749 $ 675,136
4:54 PM $ 17.7
+0.00%
$ 496,310 $ 675,136
4:53 PM $ 17.7
+0.00%
$ 496,310 $ 675,047
4:52 PM $ 17.7
+0.00%
$ 496,310 $ 675,047
4:51 PM $ 17.7
+0.00%
$ 496,310 $ 675,067
4:50 PM $ 17.7
+0.01%
$ 496,310 $ 675,097
4:49 PM $ 17.7
+0.00%
$ 496,310 $ 675,183
4:48 PM $ 17.7
+0.00%
$ 496,310 $ 675,183
4:47 PM $ 17.7
+0.00%
$ 496,310 $ 675,286
4:46 PM $ 17.7
+0.00%
$ 496,310 $ 675,286
4:45 PM $ 17.7
+0.00%
$ 496,310 $ 675,024
4:44 PM $ 17.69
+0.00%
$ 496,113 $ 675,024
4:43 PM $ 17.69
+0.00%
$ 496,113 $ 675,033
4:42 PM $ 17.69
+0.00%
$ 496,113 $ 675,056
4:41 PM $ 17.69
+0.00%
$ 496,113 $ 675,056
4:40 PM $ 17.69
+0.00%
$ 496,113 $ 675,062
4:39 PM $ 17.69
+0.20%
$ 496,030 $ 675,062
4:38 PM $ 17.65
+0.00%
$ 496,030 $ 675,169
4:37 PM $ 17.65
+0.00%
$ 496,030 $ 675,169
4:36 PM $ 17.65
+0.00%
$ 496,030 $ 675,204
4:35 PM $ 17.65
+0.00%
$ 496,030 $ 675,190
4:34 PM $ 17.66
+0.00%
$ 495,300 $ 675,190
4:33 PM $ 17.66
+0.00%
$ 495,300 $ 675,357
4:32 PM $ 17.66
+0.00%
$ 495,300 $ 675,289
4:31 PM $ 17.66
+0.00%
$ 495,300 $ 675,289
4:30 PM $ 17.66
-0.10%
$ 495,300 $ 675,352
4:29 PM $ 17.68
+0.00%
$ 495,749 $ 675,352
4:28 PM $ 17.68
+0.00%
$ 495,749 $ 675,364
4:27 PM $ 17.68
+0.00%
$ 495,749 $ 675,364
4:26 PM $ 17.68
+0.00%
$ 495,749 $ 675,389
4:25 PM $ 17.68
+0.00%
$ 495,749 $ 675,389
4:24 PM $ 17.73
+0.00%
$ 497,123 $ 675,561
4:23 PM $ 17.73
+0.00%
$ 497,123 $ 675,561
4:22 PM $ 17.73
+0.00%
$ 497,123 $ 675,674
4:21 PM $ 17.73
+0.00%
$ 497,123 $ 675,674
4:20 PM $ 17.73
+0.00%
$ 497,123 $ 675,689
4:19 PM $ 17.69
+0.00%
$ 496,113 $ 675,689
4:18 PM $ 17.69
+0.00%
$ 496,113 $ 675,638
4:17 PM $ 17.69
+0.00%
$ 496,113 $ 675,638
4:16 PM $ 17.69
+0.00%
$ 496,113 $ 675,617
4:15 PM $ 17.69
+0.00%
$ 496,113 $ 675,617
4:14 PM $ 17.66
+0.00%
$ 495,328 $ 675,794
4:13 PM $ 17.66
+0.00%
$ 495,328 $ 675,762
4:12 PM $ 17.66
+0.00%
$ 495,328 $ 675,634
4:11 PM $ 17.66
+0.00%
$ 495,328 $ 675,634
4:10 PM $ 17.66
-0.01%
$ 495,328 $ 675,601
4:09 PM $ 17.67
+0.00%
$ 495,497 $ 675,633