D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 23.44
-0.75%
$ 657,275 $ 1.39 million
Jul 1, 6 PM $ 23.61
-2.61%
$ 662,199 $ 1.38 million
Jul 1, 5 PM $ 24.25
-0.35%
$ 679,887 $ 1.38 million
Jul 1, 4 PM $ 24.33
+0.90%
$ 682,201 $ 1.37 million
Jul 1, 3 PM $ 24.12
+2.11%
$ 676,405 $ 1.38 million
Jul 1, 2 PM $ 23.62
-1.24%
$ 662,438 $ 1.38 million
Jul 1, 1 PM $ 23.92
+0.66%
$ 670,810 $ 1.38 million
Jul 1, 12 PM $ 23.77
-0.85%
$ 666,414 $ 1.39 million
Jul 1, 11 AM $ 23.97
+0.44%
$ 672,121 $ 1.39 million
Jul 1, 10 AM $ 23.86
-0.02%
$ 669,192 $ 1.4 million
Jul 1, 9 AM $ 23.87
+0.10%
$ 669,355 $ 1.4 million
Jul 1, 8 AM $ 23.85
-0.48%
$ 668,710 $ 1.41 million
Jul 1, 7 AM $ 23.96
+0.03%
$ 671,930 $ 1.4 million
Jul 1, 6 AM $ 23.96
-0.15%
$ 671,790 $ 1.4 million
Jul 1, 5 AM $ 23.99
+0.13%
$ 672,832 $ 1.4 million
Jul 1, 4 AM $ 23.96
+0.04%
$ 672,000 $ 1.39 million
Jul 1, 3 AM $ 23.96
-0.13%
$ 671,749 $ 1.39 million
Jul 1, 2 AM $ 23.99
+0.07%
$ 672,635 $ 1.38 million
Jul 1, 1 AM $ 23.97
+0.00%
$ 672,149 $ 1.37 million
Jul 1, 12 AM $ 23.97
-0.17%
$ 672,195 $ 1.37 million
Jun 30, 11 PM $ 24.01
+0.13%
$ 673,318 $ 1.36 million
Jun 30, 10 PM $ 23.98
-0.06%
$ 672,470 $ 1.36 million
Jun 30, 9 PM $ 23.99
+0.12%
$ 672,815 $ 1.36 million
Jun 30, 8 PM $ 23.96
-0.46%
$ 671,989 $ 1.36 million
Jun 30, 7 PM $ 24.07
+1.35%
$ 675,067 $ 1.35 million
Jun 30, 6 PM $ 23.76
-0.38%
$ 666,181 $ 1.35 million
Jun 30, 5 PM $ 23.85
-0.65%
$ 668,917 $ 1.36 million
Jun 30, 4 PM $ 24.01
+1.07%
$ 673,250 $ 1.36 million
Jun 30, 3 PM $ 23.76
+0.10%
$ 666,234 $ 1.36 million
Jun 30, 2 PM $ 23.75
-1.84%
$ 666,096 $ 1.36 million
Jun 30, 1 PM $ 24.2
+2.08%
$ 678,660 $ 1.37 million
Jun 30, 12 PM $ 23.71
-0.97%
$ 664,858 $ 1.37 million
Jun 30, 11 AM $ 23.94
+0.21%
$ 671,341 $ 1.36 million
Jun 30, 10 AM $ 23.89
+0.13%
$ 669,908 $ 1.36 million
Jun 30, 9 AM $ 23.86
-0.11%
$ 669,063 $ 1.37 million
Jun 30, 8 AM $ 23.89
-0.06%
$ 669,791 $ 1.38 million
Jun 30, 7 AM $ 23.9
+0.04%
$ 670,178 $ 1.38 million
Jun 30, 6 AM $ 23.89
+0.07%
$ 669,899 $ 1.38 million
Jun 30, 5 AM $ 23.87
-0.02%
$ 669,462 $ 1.38 million
Jun 30, 4 AM $ 23.88
+0.10%
$ 669,620 $ 1.38 million
Jun 30, 3 AM $ 23.86
+0.02%
$ 668,936 $ 1.37 million
Jun 30, 2 AM $ 23.85
+0.51%
$ 668,813 $ 1.37 million
Jun 30, 1 AM $ 23.73
-0.04%
$ 665,432 $ 1.38 million
Jun 30, 12 AM $ 23.74
+0.06%
$ 665,708 $ 1.39 million
Jun 29, 11 PM $ 23.73
-0.12%
$ 665,289 $ 1.39 million
Jun 29, 10 PM $ 23.76
+0.22%
$ 666,149 $ 1.39 million
Jun 29, 9 PM $ 23.7
-0.21%
$ 664,571 $ 1.38 million
Jun 29, 8 PM $ 23.75
-0.09%
$ 665,972 $ 1.37 million
Jun 29, 7 PM $ 23.77
+0.56%
$ 666,587 $ 1.37 million
Jun 29, 6 PM $ 23.64
-0.61%
$ 662,893 $ 1.36 million