D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 24
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 20.85
+0.00%
$ 628,684 $ 734,913
9:55 PM $ 20.85
+0.00%
$ 628,684 $ 734,973
9:54 PM $ 20.85
+0.00%
$ 627,649 $ 734,982
9:53 PM $ 20.85
+0.00%
$ 627,649 $ 734,967
9:52 PM $ 20.85
+0.04%
$ 627,649 $ 734,942
9:51 PM $ 20.84
+0.00%
$ 627,649 $ 735,565
9:50 PM $ 20.85
+0.00%
$ 627,649 $ 735,585
9:49 PM $ 20.84
+0.00%
$ 627,372 $ 735,613
9:48 PM $ 20.84
+0.00%
$ 627,372 $ 735,636
9:47 PM $ 20.84
-0.26%
$ 627,372 $ 735,647
9:46 PM $ 20.9
+0.00%
$ 627,372 $ 736,042
9:45 PM $ 20.9
+0.00%
$ 627,372 $ 736,059
9:44 PM $ 20.9
+0.00%
$ 629,057 $ 736,105
9:43 PM $ 20.9
+0.00%
$ 629,057 $ 736,177
9:42 PM $ 20.9
+0.18%
$ 629,057 $ 736,225
9:41 PM $ 20.86
+0.00%
$ 629,057 $ 736,515
9:40 PM $ 20.86
+0.00%
$ 629,057 $ 736,478
9:39 PM $ 20.86
+0.00%
$ 627,974 $ 736,436
9:38 PM $ 20.86
+0.00%
$ 627,974 $ 736,448
9:37 PM $ 20.86
+0.04%
$ 627,974 $ 736,449
9:36 PM $ 20.85
+0.00%
$ 627,974 $ 735,184
9:35 PM $ 20.85
+0.00%
$ 627,974 $ 735,212
9:34 PM $ 20.85
+0.00%
$ 627,649 $ 735,223
9:33 PM $ 20.85
+0.00%
$ 627,649 $ 735,140
9:32 PM $ 20.85
+0.04%
$ 627,649 $ 735,092
9:31 PM $ 20.85
+0.00%
$ 627,649 $ 733,998
9:30 PM $ 20.84
+0.00%
$ 627,649 $ 733,974
9:29 PM $ 20.84
+0.00%
$ 627,324 $ 733,938
9:28 PM $ 20.84
+0.00%
$ 627,324 $ 733,935
9:27 PM $ 20.84
-0.31%
$ 627,324 $ 733,932
9:26 PM $ 20.91
+0.00%
$ 627,324 $ 734,483
9:25 PM $ 20.91
+0.00%
$ 627,324 $ 734,468
9:24 PM $ 20.91
+0.00%
$ 629,334 $ 734,425
9:23 PM $ 20.91
+0.00%
$ 629,334 $ 734,404
9:22 PM $ 20.91
+0.13%
$ 629,334 $ 734,386
9:21 PM $ 20.88
+0.00%
$ 629,334 $ 735,621
9:20 PM $ 20.88
+0.00%
$ 629,334 $ 735,629
9:19 PM $ 20.88
+0.00%
$ 628,358 $ 735,641
9:18 PM $ 20.88
+0.00%
$ 628,358 $ 735,655
9:17 PM $ 20.88
+0.13%
$ 628,358 $ 735,643
9:16 PM $ 20.85
+0.00%
$ 628,358 $ 736,905
9:15 PM $ 20.85
+0.00%
$ 628,358 $ 736,910
9:14 PM $ 20.85
+0.00%
$ 627,504 $ 736,904
9:13 PM $ 20.85
+0.00%
$ 627,504 $ 736,874
9:12 PM $ 20.85
+0.13%
$ 627,504 $ 736,845
9:11 PM $ 20.82
+0.00%
$ 627,504 $ 738,935
9:09 PM $ 20.82
+0.00%
$ 626,745 $ 738,958
9:08 PM $ 20.82
+0.00%
$ 626,745 $ 738,983
9:07 PM $ 20.82
+0.00%
$ 626,745 $ 738,995
9:06 PM $ 20.83
+0.00%
$ 626,745 $ 742,092