D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 22.69
+0.13%
$ 636,403 $ 1.36 million
Jun 27, 3 PM $ 22.67
-0.05%
$ 635,574 $ 1.36 million
Jun 27, 2 PM $ 22.68
+0.04%
$ 635,888 $ 1.37 million
Jun 27, 1 PM $ 22.67
-0.01%
$ 635,632 $ 1.37 million
Jun 27, 12 PM $ 22.67
+0.02%
$ 635,682 $ 1.37 million
Jun 27, 11 AM $ 22.66
+0.11%
$ 635,560 $ 1.36 million
Jun 27, 10 AM $ 22.65
-0.02%
$ 635,034 $ 1.37 million
Jun 27, 9 AM $ 22.67
-0.03%
$ 635,596 $ 1.36 million
Jun 27, 8 AM $ 22.68
+0.15%
$ 636,067 $ 1.36 million
Jun 27, 7 AM $ 22.68
-0.05%
$ 635,875 $ 1.36 million
Jun 27, 6 AM $ 22.69
+0.08%
$ 636,389 $ 1.36 million
Jun 27, 5 AM $ 22.68
-0.12%
$ 635,875 $ 1.35 million
Jun 27, 4 AM $ 22.7
+0.10%
$ 636,629 $ 1.34 million
Jun 27, 3 AM $ 22.68
-0.04%
$ 635,996 $ 1.34 million
Jun 27, 2 AM $ 22.69
-0.07%
$ 636,268 $ 1.34 million
Jun 27, 1 AM $ 22.7
+0.19%
$ 636,678 $ 1.36 million
Jun 27, 12 AM $ 22.66
-0.08%
$ 635,480 $ 1.35 million
Jun 26, 11 PM $ 22.68
-0.01%
$ 635,946 $ 1.35 million
Jun 26, 10 PM $ 22.68
+0.04%
$ 636,020 $ 1.35 million
Jun 26, 9 PM $ 22.67
-0.04%
$ 635,694 $ 1.34 million
Jun 26, 8 PM $ 22.68
+0.06%
$ 635,997 $ 1.34 million
Jun 26, 7 PM $ 22.67
+3.62%
$ 635,633 $ 1.34 million
Jun 26, 6 PM $ 21.88
-1.83%
$ 613,464 $ 1.33 million
Jun 26, 5 PM $ 22.29
-0.26%
$ 624,914 $ 1.34 million
Jun 26, 4 PM $ 22.35
-0.78%
$ 626,603 $ 1.34 million
Jun 26, 3 PM $ 22.52
+1.54%
$ 631,541 $ 1.35 million
Jun 26, 2 PM $ 22.18
+3.21%
$ 621,956 $ 1.34 million
Jun 26, 1 PM $ 21.49
+1.29%
$ 602,664 $ 1.34 million
Jun 26, 12 PM $ 21.22
-0.26%
$ 594,932 $ 1.35 million
Jun 26, 11 AM $ 21.31
-0.23%
$ 597,439 $ 1.36 million
Jun 26, 10 AM $ 21.35
-0.02%
$ 598,822 $ 1.37 million
Jun 26, 9 AM $ 21.38
-1.23%
$ 599,629 $ 1.37 million
Jun 26, 8 AM $ 21.65
+0.25%
$ 607,100 $ 1.38 million
Jun 26, 7 AM $ 21.59
+0.37%
$ 605,457 $ 1.37 million
Jun 26, 6 AM $ 21.52
-0.05%
$ 603,572 $ 1.37 million
Jun 26, 5 AM $ 21.53
+0.06%
$ 603,874 $ 1.38 million
Jun 26, 4 AM $ 21.52
-0.17%
$ 603,327 $ 1.37 million
Jun 26, 3 AM $ 21.53
+0.04%
$ 603,874 $ 1.38 million
Jun 26, 2 AM $ 21.56
-1.69%
$ 604,716 $ 1.38 million
Jun 26, 1 AM $ 21.98
-0.16%
$ 616,482 $ 1.38 million
Jun 26, 12 AM $ 22.01
+0.17%
$ 617,250 $ 1.38 million
Jun 25, 11 PM $ 21.96
-0.26%
$ 615,829 $ 1.38 million
Jun 25, 10 PM $ 22.03
-0.53%
$ 617,690 $ 1.38 million
Jun 25, 9 PM $ 22.2
+0.02%
$ 622,456 $ 1.39 million
Jun 25, 8 PM $ 22.19
+1.54%
$ 622,110 $ 1.39 million
Jun 25, 7 PM $ 21.85
-0.88%
$ 612,671 $ 1.41 million
Jun 25, 6 PM $ 22.02
-0.56%
$ 617,525 $ 1.41 million
Jun 25, 5 PM $ 22.14
-0.07%
$ 620,865 $ 1.41 million
Jun 25, 4 PM $ 22.16
-0.43%
$ 621,362 $ 1.4 million
Jun 25, 3 PM $ 22.26
-2.01%
$ 624,121 $ 1.39 million