D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 22.26
-2.01%
$ 624,121 $ 1.39 million
Jun 25, 2 PM $ 22.71
+0.04%
$ 636,935 $ 1.4 million
Jun 25, 1 PM $ 22.71
-3.27%
$ 636,720 $ 1.39 million
Jun 25, 12 PM $ 23.47
+0.28%
$ 658,155 $ 1.37 million
Jun 25, 11 AM $ 23.39
-0.90%
$ 655,788 $ 1.36 million
Jun 25, 10 AM $ 23.58
+0.27%
$ 661,223 $ 1.35 million
Jun 25, 9 AM $ 23.53
+0.04%
$ 659,877 $ 1.36 million
Jun 25, 8 AM $ 23.54
+0.12%
$ 660,084 $ 1.35 million
Jun 25, 7 AM $ 23.52
+0.56%
$ 659,663 $ 1.36 million
Jun 25, 6 AM $ 23.34
-0.41%
$ 654,631 $ 1.37 million
Jun 25, 5 AM $ 23.43
+0.19%
$ 656,979 $ 1.37 million
Jun 25, 4 AM $ 23.38
-0.19%
$ 655,601 $ 1.37 million
Jun 25, 3 AM $ 23.44
+0.14%
$ 657,253 $ 1.36 million
Jun 25, 2 AM $ 23.38
-0.15%
$ 655,526 $ 1.36 million
Jun 25, 1 AM $ 23.35
-0.35%
$ 654,909 $ 1.35 million
Jun 25, 12 AM $ 23.43
+0.19%
$ 656,946 $ 1.35 million
Jun 24, 11 PM $ 23.39
-0.10%
$ 655,828 $ 1.36 million
Jun 24, 10 PM $ 23.41
+0.04%
$ 656,352 $ 1.36 million
Jun 24, 9 PM $ 23.4
-0.09%
$ 656,083 $ 1.35 million
Jun 24, 8 PM $ 23.41
+1.91%
$ 656,500 $ 1.36 million
Jun 24, 7 PM $ 22.93
+0.99%
$ 642,960 $ 1.35 million
Jun 24, 6 PM $ 22.7
-0.15%
$ 636,635 $ 1.36 million
Jun 24, 5 PM $ 22.74
-1.20%
$ 637,579 $ 1.36 million
Jun 24, 4 PM $ 23.11
-1.22%
$ 648,027 $ 1.37 million
Jun 24, 3 PM $ 23.4
+0.93%
$ 656,087 $ 1.38 million
Jun 24, 2 PM $ 23.13
-2.93%
$ 648,565 $ 1.37 million
Jun 24, 1 PM $ 23.83
-5.52%
$ 668,151 $ 1.38 million
Jun 24, 12 PM $ 25.27
-0.76%
$ 708,622 $ 1.4 million
Jun 24, 11 AM $ 25.46
-0.03%
$ 713,903 $ 1.4 million
Jun 24, 10 AM $ 25.47
+0.08%
$ 714,241 $ 1.41 million
Jun 24, 9 AM $ 25.44
-0.27%
$ 713,302 $ 1.41 million
Jun 24, 8 AM $ 25.51
+0.07%
$ 715,362 $ 1.41 million
Jun 24, 7 AM $ 25.49
-0.09%
$ 714,890 $ 1.41 million
Jun 24, 6 AM $ 25.52
+0.10%
$ 715,500 $ 1.4 million
Jun 24, 5 AM $ 25.49
+0.31%
$ 714,881 $ 1.41 million
Jun 24, 4 AM $ 25.42
+0.12%
$ 712,719 $ 1.42 million
Jun 24, 3 AM $ 25.39
-0.11%
$ 711,860 $ 1.42 million
Jun 24, 2 AM $ 25.41
-0.35%
$ 712,626 $ 1.42 million
Jun 24, 1 AM $ 25.5
+0.04%
$ 715,014 $ 1.42 million
Jun 24, 12 AM $ 25.49
+1.66%
$ 714,745 $ 1.43 million
Jun 23, 11 PM $ 25.07
-0.07%
$ 703,041 $ 1.43 million
Jun 23, 10 PM $ 25.15
-0.52%
$ 705,115 $ 1.45 million
Jun 23, 9 PM $ 25.23
-0.02%
$ 707,390 $ 1.46 million
Jun 23, 8 PM $ 25.21
+0.09%
$ 706,859 $ 1.45 million
Jun 23, 7 PM $ 25.18
+1.99%
$ 706,227 $ 1.45 million
Jun 23, 6 PM $ 24.7
-1.85%
$ 692,576 $ 1.44 million
Jun 23, 5 PM $ 25.16
-1.06%
$ 705,626 $ 1.44 million
Jun 23, 4 PM $ 25.41
-0.07%
$ 712,445 $ 1.43 million
Jun 23, 3 PM $ 25.36
-0.88%
$ 711,029 $ 1.43 million
Jun 23, 2 PM $ 25.58
-1.60%
$ 717,349 $ 1.43 million