D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 27
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 20.82
-0.31%
$ 626,745 $ 735,437
10:26 PM $ 20.89
+0.00%
$ 626,745 $ 735,996
10:25 PM $ 20.89
+0.00%
$ 626,745 $ 736,024
10:24 PM $ 20.89
+0.00%
$ 628,684 $ 736,014
10:23 PM $ 20.89
+0.00%
$ 628,684 $ 735,968
10:22 PM $ 20.89
+0.00%
$ 628,684 $ 735,947
10:21 PM $ 20.89
+0.00%
$ 628,684 $ 736,186
10:20 PM $ 20.89
+0.00%
$ 628,684 $ 736,188
10:19 PM $ 20.89
+0.00%
$ 628,660 $ 736,182
10:18 PM $ 20.89
+0.00%
$ 628,660 $ 736,181
10:17 PM $ 20.89
+0.18%
$ 628,660 $ 736,186
10:16 PM $ 20.85
+0.00%
$ 628,660 $ 735,648
10:15 PM $ 20.85
+0.00%
$ 628,660 $ 735,636
10:14 PM $ 20.85
+0.00%
$ 627,624 $ 735,636
10:13 PM $ 20.85
+0.00%
$ 627,624 $ 735,657
10:12 PM $ 20.85
-0.13%
$ 627,624 $ 735,676
10:11 PM $ 20.88
+0.00%
$ 627,624 $ 735,122
10:10 PM $ 20.88
+0.00%
$ 627,624 $ 735,128
10:09 PM $ 20.88
+0.00%
$ 628,455 $ 735,127
10:08 PM $ 20.88
+0.00%
$ 628,455 $ 735,149
10:07 PM $ 20.88
-0.04%
$ 628,455 $ 735,173
10:06 PM $ 20.89
+0.00%
$ 628,455 $ 734,595
10:05 PM $ 20.89
+0.00%
$ 628,455 $ 734,645
10:04 PM $ 20.89
+0.00%
$ 628,756 $ 734,642
10:03 PM $ 20.89
+0.00%
$ 628,756 $ 734,594
10:02 PM $ 20.89
+0.00%
$ 628,756 $ 734,559
10:01 PM $ 20.89
+0.00%
$ 628,756 $ 734,249
10:00 PM $ 20.89
+0.00%
$ 628,756 $ 734,294
9:59 PM $ 20.89
+0.00%
$ 628,684 $ 734,332
9:58 PM $ 20.89
+0.00%
$ 628,684 $ 734,377
9:57 PM $ 20.89
+0.18%
$ 628,684 $ 734,421
9:56 PM $ 20.85
+0.00%
$ 628,684 $ 734,913
9:55 PM $ 20.85
+0.00%
$ 628,684 $ 734,973
9:54 PM $ 20.85
+0.00%
$ 627,649 $ 734,982
9:53 PM $ 20.85
+0.00%
$ 627,649 $ 734,967
9:52 PM $ 20.85
+0.04%
$ 627,649 $ 734,942
9:51 PM $ 20.84
+0.00%
$ 627,649 $ 735,565
9:50 PM $ 20.85
+0.00%
$ 627,649 $ 735,585
9:49 PM $ 20.84
+0.00%
$ 627,372 $ 735,613
9:48 PM $ 20.84
+0.00%
$ 627,372 $ 735,636
9:47 PM $ 20.84
-0.26%
$ 627,372 $ 735,647
9:46 PM $ 20.9
+0.00%
$ 627,372 $ 736,042
9:45 PM $ 20.9
+0.00%
$ 627,372 $ 736,059
9:44 PM $ 20.9
+0.00%
$ 629,057 $ 736,105
9:43 PM $ 20.9
+0.00%
$ 629,057 $ 736,177
9:42 PM $ 20.9
+0.18%
$ 629,057 $ 736,225
9:41 PM $ 20.86
+0.00%
$ 629,057 $ 736,515
9:40 PM $ 20.86
+0.00%
$ 629,057 $ 736,478
9:39 PM $ 20.86
+0.00%
$ 627,974 $ 736,436
9:38 PM $ 20.86
+0.00%
$ 627,974 $ 736,448