D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 25.58
-1.60%
$ 717,349 $ 1.43 million
Jun 23, 1 PM $ 25.81
+3.02%
$ 723,867 $ 1.43 million
Jun 23, 12 PM $ 25.07
-1.57%
$ 702,968 $ 1.41 million
Jun 23, 11 AM $ 25.47
+3.62%
$ 714,148 $ 1.41 million
Jun 23, 10 AM $ 24.57
-0.78%
$ 689,043 $ 1.41 million
Jun 23, 9 AM $ 24.72
+1.49%
$ 693,213 $ 1.41 million
Jun 23, 8 AM $ 24.37
-3.00%
$ 683,436 $ 1.42 million
Jun 23, 7 AM $ 25.2
-0.68%
$ 706,658 $ 1.42 million
Jun 23, 6 AM $ 25.39
-0.42%
$ 711,971 $ 1.42 million
Jun 23, 5 AM $ 25.5
-1.40%
$ 714,924 $ 1.41 million
Jun 23, 4 AM $ 25.81
+0.08%
$ 723,844 $ 1.41 million
Jun 23, 3 AM $ 25.79
-1.44%
$ 723,243 $ 1.41 million
Jun 23, 2 AM $ 26.17
+0.18%
$ 733,778 $ 1.41 million
Jun 23, 1 AM $ 26.12
-1.63%
$ 732,449 $ 1.41 million
Jun 23, 12 AM $ 26.55
+2.09%
$ 744,598 $ 1.41 million
Jun 22, 11 PM $ 26.01
+2.11%
$ 729,320 $ 1.4 million
Jun 22, 10 PM $ 25.47
+0.17%
$ 714,252 $ 1.39 million
Jun 22, 9 PM $ 25.43
+2.91%
$ 713,075 $ 1.37 million
Jun 22, 8 PM $ 24.71
+1.12%
$ 692,910 $ 1.37 million
Jun 22, 7 PM $ 24.43
-2.35%
$ 685,182 $ 1.38 million
Jun 22, 6 PM $ 25.02
-0.44%
$ 701,647 $ 1.37 million
Jun 22, 5 PM $ 25.08
+0.56%
$ 703,250 $ 1.37 million
Jun 22, 4 PM $ 24.94
+1.26%
$ 699,363 $ 1.37 million
Jun 22, 3 PM $ 24.62
+3.14%
$ 690,265 $ 1.36 million
Jun 22, 2 PM $ 23.87
-4.12%
$ 669,247 $ 1.36 million
Jun 22, 1 PM $ 24.89
+3.23%
$ 697,988 $ 1.36 million
Jun 22, 12 PM $ 24.11
-0.36%
$ 676,133 $ 1.36 million
Jun 22, 11 AM $ 24.2
-0.09%
$ 678,564 $ 1.37 million
Jun 22, 10 AM $ 24.22
-0.04%
$ 679,181 $ 1.37 million
Jun 22, 9 AM $ 24.21
+0.05%
$ 678,863 $ 1.36 million
Jun 22, 8 AM $ 24.2
-0.13%
$ 678,507 $ 1.36 million
Jun 22, 7 AM $ 24.2
+0.05%
$ 678,712 $ 1.35 million
Jun 22, 6 AM $ 24.2
-0.14%
$ 678,519 $ 1.35 million
Jun 22, 5 AM $ 24.2
+0.07%
$ 678,554 $ 1.35 million
Jun 22, 4 AM $ 24.18
-0.16%
$ 677,945 $ 1.34 million
Jun 22, 3 AM $ 24.21
-0.27%
$ 679,007 $ 1.34 million
Jun 22, 2 AM $ 24.28
-0.11%
$ 680,827 $ 1.33 million
Jun 22, 1 AM $ 24.31
-0.18%
$ 681,565 $ 1.33 million
Jun 22, 12 AM $ 24.35
+0.48%
$ 682,742 $ 1.34 million
Jun 21, 11 PM $ 24.23
-1.67%
$ 679,410 $ 1.34 million
Jun 21, 10 PM $ 24.64
+0.06%
$ 690,961 $ 1.34 million
Jun 21, 9 PM $ 24.62
+0.13%
$ 690,504 $ 1.33 million
Jun 21, 8 PM $ 24.59
-0.17%
$ 689,591 $ 1.32 million
Jun 21, 7 PM $ 24.64
+0.26%
$ 690,828 $ 1.32 million
Jun 21, 6 PM $ 24.61
-0.05%
$ 690,214 $ 1.32 million
Jun 21, 5 PM $ 24.63
-0.02%
$ 690,679 $ 1.32 million
Jun 21, 4 PM $ 24.63
+0.02%
$ 690,576 $ 1.33 million
Jun 21, 3 PM $ 24.64
+0.12%
$ 690,937 $ 1.33 million
Jun 21, 2 PM $ 24.62
-0.06%
$ 690,476 $ 1.33 million
Jun 21, 1 PM $ 24.62
+0.01%
$ 690,385 $ 1.32 million