D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 28
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 17.88
-0.01%
$ 501,441 $ 675,485
6:00 PM $ 17.88
-0.01%
$ 501,441 $ 675,494
5:59 PM $ 17.87
+0.00%
$ 501,161 $ 675,557
5:58 PM $ 17.87
+0.00%
$ 501,161 $ 675,557
5:57 PM $ 17.87
+0.00%
$ 501,161 $ 675,559
5:56 PM $ 17.87
+0.00%
$ 501,161 $ 675,559
5:55 PM $ 17.87
+0.00%
$ 501,161 $ 675,476
5:54 PM $ 17.87
+0.46%
$ 501,133 $ 675,476
5:53 PM $ 17.79
+0.00%
$ 501,133 $ 675,451
5:52 PM $ 17.79
+0.00%
$ 501,133 $ 675,414
5:51 PM $ 17.79
+0.00%
$ 501,133 $ 675,414
5:50 PM $ 17.78
+0.00%
$ 501,133 $ 675,444
5:49 PM $ 17.81
+0.00%
$ 499,367 $ 675,444
5:48 PM $ 17.81
+0.00%
$ 499,367 $ 675,544
5:47 PM $ 17.81
+0.00%
$ 499,367 $ 675,544
5:46 PM $ 17.81
+0.00%
$ 499,367 $ 675,590
5:45 PM $ 17.81
+0.00%
$ 499,367 $ 675,659
5:44 PM $ 17.77
+0.00%
$ 498,356 $ 675,659
5:43 PM $ 17.77
+0.00%
$ 498,356 $ 675,714
5:42 PM $ 17.77
+0.00%
$ 498,356 $ 675,779
5:41 PM $ 17.77
+0.00%
$ 498,356 $ 675,779
5:40 PM $ 17.77
+0.00%
$ 498,356 $ 675,872
5:39 PM $ 17.77
+0.00%
$ 498,301 $ 675,872
5:38 PM $ 17.77
+0.00%
$ 498,301 $ 675,881
5:37 PM $ 17.77
+0.00%
$ 498,301 $ 675,881
5:36 PM $ 17.77
+0.00%
$ 498,301 $ 675,897
5:35 PM $ 17.77
+0.00%
$ 498,301 $ 675,816
5:34 PM $ 17.78
+0.00%
$ 498,609 $ 675,816
5:33 PM $ 17.78
+0.00%
$ 498,609 $ 675,793
5:32 PM $ 17.78
+0.00%
$ 498,609 $ 675,793
5:31 PM $ 17.78
+0.00%
$ 498,609 $ 675,793
5:30 PM $ 17.78
+0.00%
$ 498,609 $ 675,793
5:29 PM $ 17.78
+0.00%
$ 498,609 $ 675,840
5:28 PM $ 17.78
+0.00%
$ 498,609 $ 675,840
5:27 PM $ 17.78
+0.00%
$ 498,609 $ 675,896
5:26 PM $ 17.78
+0.00%
$ 498,609 $ 675,896
5:25 PM $ 17.78
+0.00%
$ 498,609 $ 676,114
5:24 PM $ 17.76
+0.00%
$ 498,076 $ 676,114
5:23 PM $ 17.76
+0.00%
$ 498,076 $ 676,157
5:22 PM $ 17.76
+0.00%
$ 498,076 $ 676,165
5:21 PM $ 17.76
+0.00%
$ 498,076 $ 676,165
5:20 PM $ 17.76
+0.00%
$ 498,076 $ 676,201
5:19 PM $ 17.76
-0.05%
$ 498,076 $ 676,201
5:18 PM $ 17.77
+0.00%
$ 498,076 $ 676,147
5:17 PM $ 17.77
+0.00%
$ 498,076 $ 676,147
5:16 PM $ 17.77
+0.00%
$ 498,076 $ 676,060
5:15 PM $ 17.77
+0.00%
$ 498,076 $ 676,060
5:14 PM $ 17.77
+0.36%
$ 498,357 $ 675,946
5:13 PM $ 17.71
+0.00%
$ 498,357 $ 675,946
5:12 PM $ 17.71
+0.00%
$ 498,357 $ 675,965