D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 24.62
-0.06%
$ 690,476 $ 1.33 million
Jun 21, 1 PM $ 24.62
+0.01%
$ 690,385 $ 1.32 million
Jun 21, 12 PM $ 24.64
+0.08%
$ 690,959 $ 1.32 million
Jun 21, 11 AM $ 24.64
+0.04%
$ 691,065 $ 1.32 million
Jun 21, 10 AM $ 24.64
+0.12%
$ 691,067 $ 1.31 million
Jun 21, 9 AM $ 24.6
+0.07%
$ 689,947 $ 1.32 million
Jun 21, 8 AM $ 24.59
+0.03%
$ 689,454 $ 1.31 million
Jun 21, 7 AM $ 24.62
+0.08%
$ 690,393 $ 1.31 million
Jun 21, 6 AM $ 24.63
+0.09%
$ 690,675 $ 1.31 million
Jun 21, 5 AM $ 24.6
-0.20%
$ 689,802 $ 1.32 million
Jun 21, 4 AM $ 24.64
+0.11%
$ 690,827 $ 1.31 million
Jun 21, 3 AM $ 24.59
-0.24%
$ 689,429 $ 1.31 million
Jun 21, 2 AM $ 24.64
+0.13%
$ 691,087 $ 1.31 million
Jun 21, 1 AM $ 24.62
+0.04%
$ 690,374 $ 1.31 million
Jun 21, 12 AM $ 24.61
+0.18%
$ 690,090 $ 1.29 million
Jun 20, 11 PM $ 24.57
-0.04%
$ 689,014 $ 1.29 million
Jun 20, 10 PM $ 24.58
+0.05%
$ 689,273 $ 1.28 million
Jun 20, 9 PM $ 24.54
-0.10%
$ 688,170 $ 1.3 million
Jun 20, 8 PM $ 24.56
-0.20%
$ 688,837 $ 1.31 million
Jun 20, 7 PM $ 24.61
+0.24%
$ 690,211 $ 1.32 million
Jun 20, 6 PM $ 24.54
-0.12%
$ 688,037 $ 1.32 million
Jun 20, 5 PM $ 24.57
-0.17%
$ 688,859 $ 1.31 million
Jun 20, 4 PM $ 24.6
+0.22%
$ 689,962 $ 1.31 million
Jun 20, 3 PM $ 24.57
-0.20%
$ 688,869 $ 1.3 million
Jun 20, 2 PM $ 24.61
+0.18%
$ 689,982 $ 1.3 million
Jun 20, 1 PM $ 24.57
-0.15%
$ 688,900 $ 1.3 million
Jun 20, 12 PM $ 24.6
+0.19%
$ 689,928 $ 1.29 million
Jun 20, 11 AM $ 24.55
-0.05%
$ 688,561 $ 1.29 million
Jun 20, 10 AM $ 24.57
+0.06%
$ 688,883 $ 1.28 million
Jun 20, 9 AM $ 24.57
-0.16%
$ 688,849 $ 1.28 million
Jun 20, 8 AM $ 24.61
+0.29%
$ 690,111 $ 1.29 million
Jun 20, 7 AM $ 24.54
-0.19%
$ 688,091 $ 1.29 million
Jun 20, 6 AM $ 24.58
-0.09%
$ 689,398 $ 1.29 million
Jun 20, 5 AM $ 24.61
+0.11%
$ 690,048 $ 1.28 million
Jun 20, 4 AM $ 24.59
+0.07%
$ 689,637 $ 1.29 million
Jun 20, 3 AM $ 24.59
-0.04%
$ 689,542 $ 1.28 million
Jun 20, 2 AM $ 24.61
+0.03%
$ 690,241 $ 1.28 million
Jun 20, 1 AM $ 24.61
-0.01%
$ 690,048 $ 1.29 million
Jun 20, 12 AM $ 24.61
+0.09%
$ 690,094 $ 1.3 million
Jun 19, 11 PM $ 24.6
-0.01%
$ 689,852 $ 1.31 million
Jun 19, 10 PM $ 24.6
+0.06%
$ 689,926 $ 1.31 million
Jun 19, 9 PM $ 24.6
+0.14%
$ 689,927 $ 1.3 million
Jun 19, 8 PM $ 24.55
-0.06%
$ 688,555 $ 1.3 million
Jun 19, 7 PM $ 24.57
-0.04%
$ 688,948 $ 1.3 million
Jun 19, 6 PM $ 24.57
-0.04%
$ 689,116 $ 1.3 million
Jun 19, 5 PM $ 24.59
+0.10%
$ 689,427 $ 1.3 million
Jun 19, 4 PM $ 24.57
-0.06%
$ 688,893 $ 1.3 million
Jun 19, 3 PM $ 24.58
-0.19%
$ 689,193 $ 1.3 million
Jun 19, 2 PM $ 24.63
+0.00%
$ 690,622 $ 1.31 million
Jun 19, 1 PM $ 24.64
+0.90%
$ 690,937 $ 1.31 million