D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 20.87
+0.00%
$ 629,358 $ 737,271
10:40 PM $ 20.87
+0.00%
$ 629,358 $ 737,281
10:39 PM $ 20.87
+0.00%
$ 628,178 $ 737,263
10:38 PM $ 20.87
+0.00%
$ 628,178 $ 737,251
10:37 PM $ 20.87
+0.22%
$ 628,178 $ 737,203
10:36 PM $ 20.82
+0.00%
$ 628,178 $ 736,291
10:35 PM $ 20.82
+0.00%
$ 628,178 $ 736,241
10:34 PM $ 20.82
+0.00%
$ 626,745 $ 736,192
10:33 PM $ 20.82
+0.00%
$ 626,745 $ 736,147
10:32 PM $ 20.82
+0.00%
$ 626,745 $ 736,092
10:31 PM $ 20.82
+0.00%
$ 626,745 $ 735,343
10:30 PM $ 20.82
+0.00%
$ 626,745 $ 735,342
10:29 PM $ 20.82
+0.00%
$ 626,745 $ 735,339
10:28 PM $ 20.82
+0.00%
$ 626,745 $ 735,383
10:27 PM $ 20.82
-0.31%
$ 626,745 $ 735,437
10:26 PM $ 20.89
+0.00%
$ 626,745 $ 735,996
10:25 PM $ 20.89
+0.00%
$ 626,745 $ 736,024
10:24 PM $ 20.89
+0.00%
$ 628,684 $ 736,014
10:23 PM $ 20.89
+0.00%
$ 628,684 $ 735,968
10:22 PM $ 20.89
+0.00%
$ 628,684 $ 735,947
10:21 PM $ 20.89
+0.00%
$ 628,684 $ 736,186
10:20 PM $ 20.89
+0.00%
$ 628,684 $ 736,188
10:19 PM $ 20.89
+0.00%
$ 628,660 $ 736,182
10:18 PM $ 20.89
+0.00%
$ 628,660 $ 736,181
10:17 PM $ 20.89
+0.18%
$ 628,660 $ 736,186
10:16 PM $ 20.85
+0.00%
$ 628,660 $ 735,648
10:15 PM $ 20.85
+0.00%
$ 628,660 $ 735,636
10:14 PM $ 20.85
+0.00%
$ 627,624 $ 735,636
10:13 PM $ 20.85
+0.00%
$ 627,624 $ 735,657
10:12 PM $ 20.85
-0.13%
$ 627,624 $ 735,676
10:11 PM $ 20.88
+0.00%
$ 627,624 $ 735,122
10:10 PM $ 20.88
+0.00%
$ 627,624 $ 735,128
10:09 PM $ 20.88
+0.00%
$ 628,455 $ 735,127
10:08 PM $ 20.88
+0.00%
$ 628,455 $ 735,149
10:07 PM $ 20.88
-0.04%
$ 628,455 $ 735,173
10:06 PM $ 20.89
+0.00%
$ 628,455 $ 734,595
10:05 PM $ 20.89
+0.00%
$ 628,455 $ 734,645
10:04 PM $ 20.89
+0.00%
$ 628,756 $ 734,642
10:03 PM $ 20.89
+0.00%
$ 628,756 $ 734,594
10:02 PM $ 20.89
+0.00%
$ 628,756 $ 734,559
10:01 PM $ 20.89
+0.00%
$ 628,756 $ 734,249
10:00 PM $ 20.89
+0.00%
$ 628,756 $ 734,294
Download