D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 29
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 22.58
+0.00%
$ 633,090 $ 1.36 million
11:33 PM $ 22.56
+0.00%
$ 633,090 $ 1.36 million
11:32 PM $ 22.56
+0.00%
$ 633,090 $ 1.36 million
11:31 PM $ 22.56
-0.05%
$ 633,090 $ 1.36 million
11:30 PM $ 22.57
+0.00%
$ 633,090 $ 1.36 million
11:29 PM $ 22.57
-0.01%
$ 632,791 $ 1.36 million
11:28 PM $ 22.59
+0.00%
$ 632,791 $ 1.36 million
11:27 PM $ 22.59
+0.00%
$ 632,791 $ 1.36 million
11:26 PM $ 22.6
-0.02%
$ 632,791 $ 1.36 million
11:25 PM $ 22.6
+0.00%
$ 632,791 $ 1.36 million
11:24 PM $ 22.6
+0.00%
$ 633,727 $ 1.36 million
11:23 PM $ 22.59
+0.00%
$ 633,727 $ 1.36 million
11:22 PM $ 22.59
+0.00%
$ 633,727 $ 1.36 million
11:21 PM $ 22.59
-0.05%
$ 633,727 $ 1.36 million
11:20 PM $ 22.6
+0.00%
$ 633,727 $ 1.36 million
11:19 PM $ 22.6
+0.01%
$ 633,665 $ 1.36 million
11:18 PM $ 22.59
+0.00%
$ 633,665 $ 1.36 million
11:17 PM $ 22.59
+0.00%
$ 633,665 $ 1.36 million
11:16 PM $ 22.6
+0.00%
$ 633,665 $ 1.36 million
11:15 PM $ 22.56
+0.00%
$ 633,665 $ 1.36 million
11:14 PM $ 22.56
+0.00%
$ 632,671 $ 1.36 million
11:13 PM $ 22.55
+0.00%
$ 632,671 $ 1.36 million
11:12 PM $ 22.55
+0.00%
$ 632,671 $ 1.36 million
11:11 PM $ 22.55
+0.00%
$ 632,671 $ 1.36 million
11:10 PM $ 22.58
+0.01%
$ 632,671 $ 1.36 million
11:09 PM $ 22.58
-0.01%
$ 633,195 $ 1.36 million
11:08 PM $ 22.6
+0.00%
$ 633,195 $ 1.36 million
11:07 PM $ 22.6
+0.00%
$ 633,195 $ 1.36 million
11:06 PM $ 22.6
+0.00%
$ 633,195 $ 1.36 million
11:05 PM $ 22.61
+0.00%
$ 633,195 $ 1.36 million
11:04 PM $ 22.61
+0.01%
$ 633,990 $ 1.36 million
11:03 PM $ 22.6
+0.00%
$ 633,990 $ 1.36 million
11:02 PM $ 22.6
+0.00%
$ 633,990 $ 1.36 million
11:01 PM $ 22.6
+0.00%
$ 633,990 $ 1.36 million
11:00 PM $ 22.59
+0.00%
$ 633,990 $ 1.36 million
Download