D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 20.96
+0.17%
$ 626,351 $ 795,354
Aug 13, 4 PM $ 20.92
+0.05%
$ 625,444 $ 797,074
Aug 13, 3 PM $ 20.92
-1.42%
$ 625,306 $ 799,447
Aug 13, 2 PM $ 21.23
+0.31%
$ 634,554 $ 796,508
Aug 13, 1 PM $ 21.17
+2.28%
$ 632,735 $ 803,922
Aug 13, 12 PM $ 20.69
-0.05%
$ 618,519 $ 816,429
Aug 13, 11 AM $ 20.7
-0.02%
$ 618,815 $ 824,524
Aug 13, 10 AM $ 20.7
+0.34%
$ 618,862 $ 881,155
Aug 13, 9 AM $ 20.64
-0.22%
$ 616,843 $ 876,608
Aug 13, 8 AM $ 20.68
-0.13%
$ 618,231 $ 874,733
Aug 13, 7 AM $ 20.72
+0.06%
$ 619,266 $ 865,873
Aug 13, 6 AM $ 20.71
-0.05%
$ 619,130 $ 864,152
Aug 13, 5 AM $ 20.71
-0.01%
$ 618,967 $ 870,938
Aug 13, 4 AM $ 20.73
-0.02%
$ 619,510 $ 864,441
Aug 13, 3 AM $ 20.73
+0.13%
$ 619,565 $ 871,533
Aug 13, 2 AM $ 20.71
+0.00%
$ 618,884 $ 874,561
Aug 13, 1 AM $ 20.7
+0.10%
$ 618,722 $ 871,143
Aug 13, 12 AM $ 20.68
+0.05%
$ 618,179 $ 865,238
Aug 12, 11 PM $ 20.67
-0.18%
$ 617,934 $ 865,182
Aug 12, 10 PM $ 20.71
-0.10%
$ 619,075 $ 860,734
Aug 12, 9 PM $ 20.73
-0.10%
$ 619,672 $ 861,428
Aug 12, 8 PM $ 20.75
+0.28%
$ 620,270 $ 857,712
Aug 12, 7 PM $ 20.69
-0.22%
$ 618,423 $ 856,410
Aug 12, 6 PM $ 20.74
+0.57%
$ 619,819 $ 849,589
Aug 12, 5 PM $ 20.62
+0.26%
$ 616,331 $ 834,033
Aug 12, 4 PM $ 20.56
+1.22%
$ 614,636 $ 833,709
Aug 12, 3 PM $ 20.31
-0.10%
$ 607,204 $ 824,094
Aug 12, 2 PM $ 20.34
-0.46%
$ 607,873 $ 821,816
Aug 12, 1 PM $ 20.43
-0.52%
$ 610,780 $ 818,515
Aug 12, 12 PM $ 20.54
+0.99%
$ 614,018 $ 805,395
Aug 12, 11 AM $ 20.34
-0.27%
$ 608,038 $ 795,697
Aug 12, 10 AM $ 20.4
+0.08%
$ 609,707 $ 741,583
Aug 12, 9 AM $ 20.38
-0.14%
$ 609,206 $ 738,382
Aug 12, 8 AM $ 20.41
+1.12%
$ 610,006 $ 735,396
Aug 12, 7 AM $ 20.19
+0.13%
$ 603,361 $ 741,531
Aug 12, 6 AM $ 20.16
-0.03%
$ 602,535 $ 734,022
Aug 12, 5 AM $ 20.12
-0.29%
$ 601,348 $ 730,481
Aug 12, 4 AM $ 20.13
+0.01%
$ 601,721 $ 727,014
Aug 12, 3 AM $ 20.17
+0.28%
$ 603,012 $ 727,694
Aug 12, 2 AM $ 20.12
-0.07%
$ 601,435 $ 727,150
Aug 12, 1 AM $ 20.14
-0.05%
$ 601,948 $ 722,261
Aug 12, 12 AM $ 20.15
+0.39%
$ 602,221 $ 730,267
Aug 11, 11 PM $ 20.07
-0.45%
$ 599,880 $ 733,969
Aug 11, 10 PM $ 20.17
+0.13%
$ 602,819 $ 740,516
Aug 11, 9 PM $ 20.15
-0.05%
$ 602,235 $ 734,131
Aug 11, 8 PM $ 20.15
-0.24%
$ 602,391 $ 734,329
Aug 11, 7 PM $ 20.2
+0.45%
$ 603,645 $ 733,223
Aug 11, 6 PM $ 20.1
+0.54%
$ 600,764 $ 730,126
Aug 11, 5 PM $ 20
+0.36%
$ 597,730 $ 743,996
Aug 11, 4 PM $ 19.93
-1.00%
$ 595,736 $ 737,454