D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 25.63
+0.00%
$ 737,706 $ 76
Nov 6, 5 AM $ 25.63
+0.00%
$ 737,706 $ 76
Nov 6, 4 AM $ 25.63
+0.00%
$ 737,706 $ 76
Nov 6, 3 AM $ 25.63
+0.00%
$ 737,660 $ 131
Nov 6, 2 AM $ 25.63
+0.00%
$ 737,660 $ 131
Nov 6, 1 AM $ 25.63
+0.00%
$ 737,660 $ 131
Nov 6, 12 AM $ 25.63
+0.00%
$ 737,660 $ 156
Nov 5, 11 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 10 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 9 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 8 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 7 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 6 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 5 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 4 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 3 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 2 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 1 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 12 PM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 11 AM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 10 AM $ 25.63
+0.00%
$ 737,660 $ 283
Nov 5, 3 AM $ 110.68
+0.00%
$ 3.19 million $ 207
Nov 5, 2 AM $ 110.68
+0.00%
$ 3.19 million $ 152
Nov 5, 12 AM $ 95.7
+0.00%
$ 2.76 million $ 127
Oct 31, 11 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 10 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 9 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 8 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 7 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 6 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 5 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 4 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 3 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 2 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 1 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 12 PM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 11 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 10 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 9 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 8 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 7 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 6 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 5 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 4 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 3 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 2 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 1 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 31, 12 AM $ 36.33
+0.00%
$ 1.04 million $ 8
Oct 26, 10 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 9 PM $ 40.32
+0.00%
$ 1.15 million $ 3