D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 3
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 20.86
+0.00%
$ 627,901 $ 739,454
7:26 PM $ 20.86
+0.04%
$ 627,901 $ 739,430
7:25 PM $ 20.86
+0.00%
$ 627,901 $ 736,692
7:24 PM $ 20.85
+0.00%
$ 627,601 $ 736,685
7:23 PM $ 20.85
+0.00%
$ 627,601 $ 736,682
7:22 PM $ 20.85
+0.00%
$ 627,601 $ 736,633
7:21 PM $ 20.85
+0.18%
$ 627,601 $ 736,581
7:20 PM $ 20.81
+0.00%
$ 627,601 $ 733,999
7:19 PM $ 20.81
+0.00%
$ 626,470 $ 733,987
7:18 PM $ 20.81
+0.00%
$ 626,470 $ 733,951
7:17 PM $ 20.81
+0.00%
$ 626,470 $ 733,950
7:16 PM $ 20.81
-0.44%
$ 626,470 $ 733,951
7:15 PM $ 20.9
+0.00%
$ 626,470 $ 733,971
7:14 PM $ 20.9
+0.00%
$ 629,065 $ 734,009
7:13 PM $ 20.9
+0.00%
$ 629,065 $ 733,999
7:12 PM $ 20.91
+0.00%
$ 629,065 $ 734,006
7:11 PM $ 20.91
+0.00%
$ 629,065 $ 733,951
7:10 PM $ 20.9
+0.00%
$ 629,065 $ 734,006
7:09 PM $ 20.9
+0.00%
$ 629,130 $ 734,011
7:08 PM $ 20.91
+0.00%
$ 629,130 $ 734,019
7:07 PM $ 20.9
+0.00%
$ 629,130 $ 734,047
7:06 PM $ 20.9
+0.01%
$ 629,130 $ 734,083
7:05 PM $ 20.88
+0.00%
$ 629,130 $ 733,814
7:04 PM $ 20.88
+0.00%
$ 628,455 $ 733,861
7:03 PM $ 20.88
+0.00%
$ 628,455 $ 733,873
7:02 PM $ 20.88
+0.00%
$ 628,455 $ 733,823
7:01 PM $ 20.88
-0.01%
$ 628,455 $ 733,772
7:00 PM $ 20.85
+0.00%
$ 628,455 $ 733,349
6:59 PM $ 20.85
+0.00%
$ 627,446 $ 733,316
6:58 PM $ 20.85
+0.00%
$ 627,446 $ 733,324
6:57 PM $ 20.84
+0.00%
$ 627,446 $ 733,313
6:56 PM $ 20.84
+0.01%
$ 627,446 $ 733,274
6:55 PM $ 20.88
+0.00%
$ 627,446 $ 732,456
6:54 PM $ 20.88
+0.00%
$ 628,309 $ 732,454
6:53 PM $ 20.88
+0.00%
$ 628,309 $ 732,487
6:52 PM $ 20.88
+0.00%
$ 628,309 $ 732,458
6:51 PM $ 20.88
-0.01%
$ 628,309 $ 732,431
6:50 PM $ 20.87
+0.00%
$ 628,309 $ 731,776
6:49 PM $ 20.87
+0.00%
$ 628,057 $ 731,719
6:48 PM $ 20.87
+0.00%
$ 628,057 $ 731,681
6:47 PM $ 20.87
+0.00%
$ 628,057 $ 731,663
6:46 PM $ 20.87
+0.01%
$ 628,057 $ 731,652
6:45 PM $ 20.81
+0.00%
$ 628,057 $ 732,514
6:44 PM $ 20.81
+0.00%
$ 626,396 $ 732,519
6:43 PM $ 20.81
+0.00%
$ 626,396 $ 732,511
6:42 PM $ 20.81
+0.00%
$ 626,396 $ 732,557
6:41 PM $ 20.81
-0.01%
$ 626,396 $ 732,624
6:40 PM $ 20.85
+0.00%
$ 626,396 $ 733,088
6:39 PM $ 20.85
+0.00%
$ 627,576 $ 733,090
6:38 PM $ 20.85
+0.00%
$ 627,576 $ 733,088