D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 24.64
+0.90%
$ 690,937 $ 1.31 million
Jun 19, 12 PM $ 24.42
-0.09%
$ 684,761 $ 1.33 million
Jun 19, 11 AM $ 24.43
+0.09%
$ 685,091 $ 1.33 million
Jun 19, 10 AM $ 24.41
-0.15%
$ 684,449 $ 1.34 million
Jun 19, 9 AM $ 24.44
+0.18%
$ 685,202 $ 1.34 million
Jun 19, 8 AM $ 24.42
-0.13%
$ 684,879 $ 1.35 million
Jun 19, 7 AM $ 24.43
-0.10%
$ 685,056 $ 1.37 million
Jun 19, 6 AM $ 24.44
+0.13%
$ 685,259 $ 1.36 million
Jun 19, 5 AM $ 24.41
-0.15%
$ 684,359 $ 1.37 million
Jun 19, 4 AM $ 24.41
-0.11%
$ 684,602 $ 1.38 million
Jun 19, 3 AM $ 24.44
+0.06%
$ 685,322 $ 1.37 million
Jun 19, 2 AM $ 24.43
-0.12%
$ 685,178 $ 1.38 million
Jun 19, 1 AM $ 24.45
-0.03%
$ 685,570 $ 1.37 million
Jun 19, 12 AM $ 24.46
+0.25%
$ 685,773 $ 1.36 million
Jun 18, 11 PM $ 24.4
-0.17%
$ 684,129 $ 1.37 million
Jun 18, 10 PM $ 24.44
-0.88%
$ 685,331 $ 1.36 million
Jun 18, 9 PM $ 24.66
+0.34%
$ 691,602 $ 1.36 million
Jun 18, 8 PM $ 24.58
+0.16%
$ 689,206 $ 1.36 million
Jun 18, 7 PM $ 24.54
+1.61%
$ 688,101 $ 1.36 million
Jun 18, 6 PM $ 24.15
+0.88%
$ 677,238 $ 1.36 million
Jun 18, 5 PM $ 23.94
+0.10%
$ 671,284 $ 1.36 million
Jun 18, 4 PM $ 23.92
+0.12%
$ 670,723 $ 1.36 million
Jun 18, 3 PM $ 23.88
+0.19%
$ 669,574 $ 1.36 million
Jun 18, 2 PM $ 23.83
+4.52%
$ 668,324 $ 1.36 million
Jun 18, 1 PM $ 22.97
-2.72%
$ 644,116 $ 1.36 million
Jun 18, 12 PM $ 23.61
+0.33%
$ 662,014 $ 1.36 million
Jun 18, 11 AM $ 23.53
-0.86%
$ 659,868 $ 1.36 million
Jun 18, 10 AM $ 23.73
-0.63%
$ 665,568 $ 1.35 million
Jun 18, 9 AM $ 23.87
-0.09%
$ 669,438 $ 1.35 million
Jun 18, 8 AM $ 23.89
+1.26%
$ 669,913 $ 1.34 million
Jun 18, 7 AM $ 23.58
+0.01%
$ 661,097 $ 1.33 million
Jun 18, 6 AM $ 23.56
+1.20%
$ 660,660 $ 1.33 million
Jun 18, 5 AM $ 23.28
+0.22%
$ 652,815 $ 1.32 million
Jun 18, 4 AM $ 23.19
-0.17%
$ 650,267 $ 1.33 million
Jun 18, 3 AM $ 23.22
-0.01%
$ 651,242 $ 1.33 million
Jun 18, 2 AM $ 23.19
-0.04%
$ 650,339 $ 1.33 million
Jun 18, 1 AM $ 23.19
-0.45%
$ 650,263 $ 1.33 million
Jun 18, 12 AM $ 23.28
-0.20%
$ 652,735 $ 1.33 million
Jun 17, 11 PM $ 23.33
+0.33%
$ 654,313 $ 1.34 million
Jun 17, 10 PM $ 23.26
-0.31%
$ 652,134 $ 1.35 million
Jun 17, 9 PM $ 23.31
+0.63%
$ 653,519 $ 1.35 million
Jun 17, 8 PM $ 23.16
+0.43%
$ 649,398 $ 1.35 million
Jun 17, 7 PM $ 23.11
-3.20%
$ 648,162 $ 1.34 million
Jun 17, 6 PM $ 23.88
-0.28%
$ 669,717 $ 1.34 million
Jun 17, 5 PM $ 23.97
+0.85%
$ 672,045 $ 1.33 million
Jun 17, 4 PM $ 23.75
+0.41%
$ 665,915 $ 1.33 million
Jun 17, 3 PM $ 23.66
-0.30%
$ 663,580 $ 1.33 million
Jun 17, 2 PM $ 23.76
-1.56%
$ 666,383 $ 1.34 million
Jun 17, 1 PM $ 24.14
-0.46%
$ 676,839 $ 1.33 million
Jun 17, 12 PM $ 24.25
-0.09%
$ 679,950 $ 1.33 million