D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 30
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 17.91
+0.00%
$ 502,142 $ 675,391
6:23 PM $ 17.91
+0.00%
$ 502,142 $ 675,391
6:22 PM $ 17.91
+0.00%
$ 502,142 $ 675,322
6:21 PM $ 17.91
+0.00%
$ 502,142 $ 675,322
6:20 PM $ 17.91
+0.00%
$ 502,142 $ 675,325
6:19 PM $ 17.91
+0.15%
$ 502,170 $ 675,325
6:18 PM $ 17.88
+0.00%
$ 502,170 $ 675,237
6:17 PM $ 17.88
+0.00%
$ 502,170 $ 675,237
6:16 PM $ 17.88
+0.00%
$ 502,170 $ 675,183
6:15 PM $ 17.88
+0.00%
$ 502,170 $ 675,094
6:14 PM $ 17.9
+0.00%
$ 501,862 $ 675,094
6:13 PM $ 17.9
+0.00%
$ 501,862 $ 675,345
6:12 PM $ 17.9
+0.00%
$ 501,862 $ 675,277
6:11 PM $ 17.9
+0.00%
$ 501,862 $ 675,277
6:10 PM $ 17.9
+0.00%
$ 501,862 $ 675,256
6:09 PM $ 17.9
+0.00%
$ 501,890 $ 675,346
6:08 PM $ 17.9
+0.00%
$ 501,890 $ 675,346
6:07 PM $ 17.9
+0.00%
$ 501,890 $ 675,347
6:06 PM $ 17.9
+0.00%
$ 501,890 $ 675,347
6:05 PM $ 17.9
+0.00%
$ 501,890 $ 675,531
6:04 PM $ 17.88
+0.00%
$ 501,441 $ 675,531
6:03 PM $ 17.88
+0.00%
$ 501,441 $ 675,505
6:02 PM $ 17.88
+0.00%
$ 501,441 $ 675,505
6:01 PM $ 17.88
-0.01%
$ 501,441 $ 675,485
6:00 PM $ 17.88
-0.01%
$ 501,441 $ 675,494
Download