D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 24.25
-0.09%
$ 679,950 $ 1.33 million
Jun 17, 11 AM $ 24.27
-0.35%
$ 680,562 $ 1.33 million
Jun 17, 10 AM $ 24.35
-0.12%
$ 682,927 $ 1.33 million
Jun 17, 9 AM $ 24.38
+0.06%
$ 683,774 $ 1.33 million
Jun 17, 8 AM $ 24.37
+0.18%
$ 683,377 $ 1.33 million
Jun 17, 7 AM $ 24.33
-0.08%
$ 682,150 $ 1.34 million
Jun 17, 6 AM $ 24.34
-0.08%
$ 682,673 $ 1.34 million
Jun 17, 5 AM $ 24.36
+0.00%
$ 683,108 $ 1.35 million
Jun 17, 4 AM $ 24.37
-0.04%
$ 683,500 $ 1.35 million
Jun 17, 3 AM $ 24.38
+0.21%
$ 683,784 $ 1.37 million
Jun 17, 2 AM $ 24.33
+0.08%
$ 682,373 $ 1.37 million
Jun 17, 1 AM $ 24.31
-0.10%
$ 681,814 $ 1.37 million
Jun 17, 12 AM $ 24.34
+0.00%
$ 682,519 $ 1.37 million
Jun 16, 11 PM $ 24.34
+0.25%
$ 682,504 $ 1.37 million
Jun 16, 10 PM $ 24.28
+0.61%
$ 680,793 $ 1.35 million
Jun 16, 9 PM $ 24.14
+0.06%
$ 676,895 $ 1.35 million
Jun 16, 8 PM $ 24.12
-0.06%
$ 676,459 $ 1.35 million
Jun 16, 7 PM $ 24.18
-1.81%
$ 678,078 $ 1.36 million
Jun 16, 6 PM $ 24.63
-0.01%
$ 690,557 $ 1.36 million
Jun 16, 5 PM $ 24.63
-0.38%
$ 690,609 $ 1.37 million
Jun 16, 4 PM $ 24.71
+0.42%
$ 692,983 $ 1.37 million
Jun 16, 3 PM $ 24.61
-0.64%
$ 690,070 $ 1.37 million
Jun 16, 2 PM $ 24.84
-2.87%
$ 696,470 $ 1.37 million
Jun 16, 1 PM $ 25.65
-2.56%
$ 719,270 $ 1.36 million
Jun 16, 12 PM $ 26.35
-0.55%
$ 738,953 $ 1.35 million
Jun 16, 11 AM $ 26.5
-0.04%
$ 743,059 $ 1.35 million
Jun 16, 10 AM $ 26.51
+0.21%
$ 743,389 $ 1.36 million
Jun 16, 9 AM $ 26.45
-0.16%
$ 741,793 $ 1.36 million
Jun 16, 8 AM $ 26.49
+0.71%
$ 742,949 $ 1.36 million
Jun 16, 7 AM $ 26.31
-0.33%
$ 737,771 $ 1.35 million
Jun 16, 6 AM $ 26.4
+0.06%
$ 740,212 $ 1.36 million
Jun 16, 5 AM $ 26.38
-0.10%
$ 739,787 $ 1.35 million
Jun 16, 4 AM $ 26.41
-0.02%
$ 740,515 $ 1.35 million
Jun 16, 3 AM $ 26.42
+0.03%
$ 740,722 $ 1.34 million
Jun 16, 2 AM $ 26.42
-0.10%
$ 740,740 $ 1.33 million
Jun 16, 1 AM $ 26.44
-0.12%
$ 741,490 $ 1.33 million
Jun 16, 12 AM $ 26.48
+0.37%
$ 742,647 $ 1.33 million
Jun 15, 11 PM $ 26.37
-0.23%
$ 739,374 $ 1.33 million
Jun 15, 10 PM $ 26.41
+0.00%
$ 740,446 $ 1.33 million
Jun 15, 9 PM $ 26.41
-0.14%
$ 740,465 $ 1.34 million
Jun 15, 8 PM $ 26.41
-0.06%
$ 740,467 $ 1.34 million
Jun 15, 7 PM $ 26.42
-1.33%
$ 740,784 $ 1.34 million
Jun 15, 6 PM $ 26.77
-0.71%
$ 750,789 $ 1.34 million
Jun 15, 5 PM $ 26.97
+1.70%
$ 756,159 $ 1.35 million
Jun 15, 4 PM $ 26.51
+0.53%
$ 743,416 $ 1.35 million
Jun 15, 3 PM $ 26.37
+0.98%
$ 739,487 $ 1.35 million
Jun 15, 2 PM $ 26.16
-0.95%
$ 733,690 $ 1.35 million
Jun 15, 1 PM $ 26.44
+6.86%
$ 741,450 $ 1.36 million
Jun 15, 12 PM $ 24.74
-0.12%
$ 693,751 $ 1.37 million
Jun 15, 11 AM $ 24.77
+0.00%
$ 694,580 $ 1.38 million