D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 24.77
+0.00%
$ 694,580 $ 1.38 million
Jun 15, 10 AM $ 24.77
+0.20%
$ 694,595 $ 1.38 million
Jun 15, 9 AM $ 24.72
-0.13%
$ 693,224 $ 1.38 million
Jun 15, 8 AM $ 24.76
+0.67%
$ 694,272 $ 1.38 million
Jun 15, 7 AM $ 24.6
-0.08%
$ 689,789 $ 1.37 million
Jun 15, 6 AM $ 24.61
+0.40%
$ 690,231 $ 1.36 million
Jun 15, 5 AM $ 24.52
+0.43%
$ 687,577 $ 1.36 million
Jun 15, 4 AM $ 24.41
+0.04%
$ 684,511 $ 1.36 million
Jun 15, 3 AM $ 24.4
-0.05%
$ 684,082 $ 1.37 million
Jun 15, 2 AM $ 24.42
+0.31%
$ 684,647 $ 1.36 million
Jun 15, 1 AM $ 24.34
-0.17%
$ 682,429 $ 1.36 million
Jun 15, 12 AM $ 24.38
+3.40%
$ 683,575 $ 1.36 million
Jun 14, 11 PM $ 23.52
-0.04%
$ 659,659 $ 1.35 million
Jun 14, 10 PM $ 23.53
+0.04%
$ 659,828 $ 1.36 million
Jun 14, 9 PM $ 23.53
+0.02%
$ 659,952 $ 1.36 million
Jun 14, 8 PM $ 23.54
+0.00%
$ 660,064 $ 1.36 million
Jun 14, 7 PM $ 23.54
+0.12%
$ 660,064 $ 1.36 million
Jun 14, 6 PM $ 23.53
-0.02%
$ 659,796 $ 1.34 million
Jun 14, 5 PM $ 23.53
+0.02%
$ 659,922 $ 1.34 million
Jun 14, 4 PM $ 23.53
+1.01%
$ 659,796 $ 1.34 million
Jun 14, 3 PM $ 23.29
+1.06%
$ 653,194 $ 1.33 million
Jun 14, 2 PM $ 23.05
+0.22%
$ 646,349 $ 1.33 million
Jun 14, 1 PM $ 23
-0.07%
$ 644,934 $ 1.32 million
Jun 14, 12 PM $ 23.01
+0.10%
$ 645,343 $ 1.32 million
Jun 14, 11 AM $ 22.99
-0.18%
$ 644,742 $ 1.31 million
Jun 14, 10 AM $ 23.01
+0.00%
$ 645,120 $ 1.31 million
Jun 14, 9 AM $ 23.02
+0.06%
$ 645,478 $ 1.31 million
Jun 14, 8 AM $ 23.01
+0.06%
$ 645,116 $ 1.31 million
Jun 14, 7 AM $ 23.01
-0.04%
$ 645,218 $ 1.32 million
Jun 14, 6 AM $ 23.02
-0.03%
$ 645,495 $ 1.33 million
Jun 14, 5 AM $ 23.03
+0.13%
$ 645,688 $ 1.34 million
Jun 14, 4 AM $ 22.98
-0.25%
$ 644,446 $ 1.35 million
Jun 14, 3 AM $ 23.04
-0.06%
$ 646,099 $ 1.34 million
Jun 14, 2 AM $ 23.05
+0.06%
$ 646,463 $ 1.33 million
Jun 14, 1 AM $ 23.05
+0.23%
$ 646,325 $ 1.33 million
Jun 14, 12 AM $ 23.02
-0.11%
$ 645,604 $ 1.33 million
Jun 13, 11 PM $ 23.01
+0.56%
$ 645,181 $ 1.34 million
Jun 13, 10 PM $ 22.88
-2.09%
$ 641,589 $ 1.34 million
Jun 13, 9 PM $ 23.38
+0.04%
$ 655,615 $ 1.34 million
Jun 13, 8 PM $ 23.37
-0.02%
$ 655,451 $ 1.35 million
Jun 13, 7 PM $ 23.38
+0.00%
$ 655,602 $ 1.34 million
Jun 13, 6 PM $ 23.38
-0.05%
$ 655,621 $ 1.36 million
Jun 13, 5 PM $ 23.39
+0.09%
$ 655,799 $ 1.36 million
Jun 13, 4 PM $ 23.37
-0.05%
$ 655,338 $ 1.37 million
Jun 13, 3 PM $ 23.39
+0.02%
$ 655,813 $ 1.37 million
Jun 13, 2 PM $ 23.38
-0.08%
$ 655,691 $ 1.37 million
Jun 13, 1 PM $ 23.4
+0.02%
$ 656,184 $ 1.38 million
Jun 13, 12 PM $ 23.4
+0.06%
$ 656,046 $ 1.38 million
Jun 13, 11 AM $ 23.39
+0.12%
$ 655,873 $ 1.39 million
Jun 13, 10 AM $ 23.35
-0.16%
$ 654,830 $ 1.39 million