D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 21.53
+0.06%
$ 603,874 $ 1.38 million
Jun 26, 4 AM $ 21.52
-0.17%
$ 603,327 $ 1.37 million
Jun 26, 3 AM $ 21.53
+0.04%
$ 603,874 $ 1.38 million
Jun 26, 2 AM $ 21.56
-1.69%
$ 604,716 $ 1.38 million
Jun 26, 1 AM $ 21.98
-0.16%
$ 616,482 $ 1.38 million
Jun 26, 12 AM $ 22.01
+0.17%
$ 617,250 $ 1.38 million
Jun 25, 11 PM $ 21.96
-0.26%
$ 615,829 $ 1.38 million
Jun 25, 10 PM $ 22.03
-0.53%
$ 617,690 $ 1.38 million
Jun 25, 9 PM $ 22.2
+0.02%
$ 622,456 $ 1.39 million
Jun 25, 8 PM $ 22.19
+1.54%
$ 622,110 $ 1.39 million
Jun 25, 7 PM $ 21.85
-0.88%
$ 612,671 $ 1.41 million
Jun 25, 6 PM $ 22.02
-0.56%
$ 617,525 $ 1.41 million
Jun 25, 5 PM $ 22.14
-0.07%
$ 620,865 $ 1.41 million
Jun 25, 4 PM $ 22.16
-0.43%
$ 621,362 $ 1.4 million
Jun 25, 3 PM $ 22.26
-2.01%
$ 624,121 $ 1.39 million
Jun 25, 2 PM $ 22.71
+0.04%
$ 636,935 $ 1.4 million
Jun 25, 1 PM $ 22.71
-3.27%
$ 636,720 $ 1.39 million
Jun 25, 12 PM $ 23.47
+0.28%
$ 658,155 $ 1.37 million
Jun 25, 11 AM $ 23.39
-0.90%
$ 655,788 $ 1.36 million
Jun 25, 10 AM $ 23.58
+0.27%
$ 661,223 $ 1.35 million
Jun 25, 9 AM $ 23.53
+0.04%
$ 659,877 $ 1.36 million
Jun 25, 8 AM $ 23.54
+0.12%
$ 660,084 $ 1.35 million
Jun 25, 7 AM $ 23.52
+0.56%
$ 659,663 $ 1.36 million
Jun 25, 6 AM $ 23.34
-0.41%
$ 654,631 $ 1.37 million
Jun 25, 5 AM $ 23.43
+0.19%
$ 656,979 $ 1.37 million
Jun 25, 4 AM $ 23.38
-0.19%
$ 655,601 $ 1.37 million
Jun 25, 3 AM $ 23.44
+0.14%
$ 657,253 $ 1.36 million
Jun 25, 2 AM $ 23.38
-0.15%
$ 655,526 $ 1.36 million
Jun 25, 1 AM $ 23.35
-0.35%
$ 654,909 $ 1.35 million
Jun 25, 12 AM $ 23.43
+0.19%
$ 656,946 $ 1.35 million
Jun 24, 11 PM $ 23.39
-0.10%
$ 655,828 $ 1.36 million
Jun 24, 10 PM $ 23.41
+0.04%
$ 656,352 $ 1.36 million
Jun 24, 9 PM $ 23.4
-0.09%
$ 656,083 $ 1.35 million
Jun 24, 8 PM $ 23.41
+1.91%
$ 656,500 $ 1.36 million
Jun 24, 7 PM $ 22.93
+0.99%
$ 642,960 $ 1.35 million
Jun 24, 6 PM $ 22.7
-0.15%
$ 636,635 $ 1.36 million
Jun 24, 5 PM $ 22.74
-1.20%
$ 637,579 $ 1.36 million
Jun 24, 4 PM $ 23.11
-1.22%
$ 648,027 $ 1.37 million
Jun 24, 3 PM $ 23.4
+0.93%
$ 656,087 $ 1.38 million
Jun 24, 2 PM $ 23.13
-2.93%
$ 648,565 $ 1.37 million
Jun 24, 1 PM $ 23.83
-5.52%
$ 668,151 $ 1.38 million
Jun 24, 12 PM $ 25.27
-0.76%
$ 708,622 $ 1.4 million
Jun 24, 11 AM $ 25.46
-0.03%
$ 713,903 $ 1.4 million
Jun 24, 10 AM $ 25.47
+0.08%
$ 714,241 $ 1.41 million
Jun 24, 9 AM $ 25.44
-0.27%
$ 713,302 $ 1.41 million
Jun 24, 8 AM $ 25.51
+0.07%
$ 715,362 $ 1.41 million
Jun 24, 7 AM $ 25.49
-0.09%
$ 714,890 $ 1.41 million
Jun 24, 6 AM $ 25.52
+0.10%
$ 715,500 $ 1.4 million
Jun 24, 5 AM $ 25.49
+0.31%
$ 714,881 $ 1.41 million
Jun 24, 4 AM $ 25.42
+0.12%
$ 712,719 $ 1.42 million