D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 8 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 7 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 6 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 5 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 4 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 3 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 2 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 1 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 12 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 11 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 10 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 9 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 8 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 7 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 6 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 5 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 4 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 3 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 2 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 1 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 26, 12 AM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 25, 11 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 25, 10 PM $ 40.32
+0.00%
$ 1.15 million $ 3
Oct 23, 10 PM $ 39.14
+0.00%
$ 1.12 million $ 30
Oct 23, 9 PM $ 39.14
+0.00%
$ 1.12 million $ 30
Oct 23, 8 PM $ 39.14
+0.00%
$ 1.12 million $ 30
Oct 23, 7 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 6 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 5 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 4 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 3 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 2 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 1 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 12 PM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 11 AM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 8 AM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 7 AM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 6 AM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 5 AM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 23, 4 AM $ 39.14
+0.00%
$ 1.12 million $ 82
Oct 22, 9 PM $ 28.93
+0.00%
$ 828,761 $ 52
Oct 20, 8 PM $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 20, 7 PM $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 20, 6 PM $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 20, 5 PM $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 20, 4 PM $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 20, 3 PM $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 20, 2 PM $ 57.04
+0.00%
$ 1.65 million $ 10
Oct 20, 1 PM $ 57.04
+0.00%
$ 1.65 million $ 10