D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 20.13
-0.12%
$ 601,695 $ 734,397
Aug 11, 2 PM $ 20.15
+0.60%
$ 602,274 $ 731,446
Aug 11, 1 PM $ 20.03
-0.91%
$ 598,661 $ 727,784
Aug 11, 12 PM $ 20.2
+0.04%
$ 603,877 $ 727,305
Aug 11, 11 AM $ 20.2
+0.54%
$ 603,802 $ 729,520
Aug 11, 10 AM $ 20.08
+0.25%
$ 600,242 $ 732,203
Aug 11, 9 AM $ 20.04
-0.17%
$ 599,093 $ 729,026
Aug 11, 8 AM $ 20.08
-1.41%
$ 600,141 $ 722,535
Aug 11, 7 AM $ 20.36
+0.09%
$ 608,560 $ 714,694
Aug 11, 6 AM $ 20.34
-0.01%
$ 608,013 $ 714,745
Aug 11, 5 AM $ 20.35
+0.05%
$ 608,337 $ 707,629
Aug 11, 4 AM $ 20.41
+0.25%
$ 609,928 $ 709,439
Aug 11, 3 AM $ 20.36
+0.01%
$ 608,659 $ 716,798
Aug 11, 2 AM $ 20.41
+0.05%
$ 609,981 $ 726,465
Aug 11, 1 AM $ 20.4
-0.04%
$ 609,731 $ 728,424
Aug 11, 12 AM $ 20.41
+1.93%
$ 610,006 $ 729,091
Aug 10, 11 PM $ 20.02
-0.18%
$ 598,445 $ 726,196
Aug 10, 10 PM $ 20.06
+0.29%
$ 599,616 $ 729,660
Aug 10, 9 PM $ 20
-0.33%
$ 597,895 $ 717,668
Aug 10, 8 PM $ 20.07
+0.03%
$ 599,769 $ 711,870
Aug 10, 7 PM $ 20.06
-0.06%
$ 599,495 $ 707,303
Aug 10, 6 PM $ 20.07
-1.41%
$ 599,818 $ 712,932
Aug 10, 5 PM $ 20.35
-1.51%
$ 608,186 $ 712,495
Aug 10, 4 PM $ 20.66
-0.01%
$ 617,378 $ 719,878
Aug 10, 3 PM $ 20.66
+0.84%
$ 617,398 $ 727,352
Aug 10, 2 PM $ 20.49
+1.19%
$ 612,397 $ 729,171
Aug 10, 1 PM $ 20.24
-0.83%
$ 604,877 $ 727,767
Aug 10, 12 PM $ 20.41
-1.76%
$ 609,985 $ 722,873
Aug 10, 11 AM $ 20.77
-0.07%
$ 620,839 $ 720,798
Aug 10, 10 AM $ 20.78
-0.48%
$ 621,160 $ 713,647
Aug 10, 9 AM $ 20.89
-0.07%
$ 624,310 $ 724,453
Aug 10, 8 AM $ 20.9
+0.48%
$ 624,795 $ 727,502
Aug 10, 7 AM $ 20.81
+0.16%
$ 621,987 $ 729,350
Aug 10, 6 AM $ 20.78
-0.18%
$ 620,965 $ 731,061
Aug 10, 5 AM $ 20.81
+0.10%
$ 622,131 $ 739,453
Aug 10, 4 AM $ 20.78
+0.29%
$ 620,983 $ 749,703
Aug 10, 3 AM $ 20.73
+0.37%
$ 619,730 $ 740,054
Aug 10, 2 AM $ 20.67
-0.15%
$ 617,752 $ 729,733
Aug 10, 1 AM $ 20.68
-0.07%
$ 618,115 $ 733,895
Aug 10, 12 AM $ 20.69
+0.23%
$ 618,558 $ 725,050
Aug 9, 11 PM $ 20.65
-0.07%
$ 617,319 $ 712,450
Aug 9, 10 PM $ 20.67
+0.00%
$ 617,872 $ 712,361
Aug 9, 9 PM $ 20.67
+0.03%
$ 617,756 $ 716,183
Aug 9, 8 PM $ 20.67
-0.29%
$ 617,689 $ 712,570
Aug 9, 7 PM $ 20.72
+0.24%
$ 619,317 $ 717,803
Aug 9, 6 PM $ 20.67
-0.17%
$ 617,804 $ 714,881
Aug 9, 5 PM $ 20.72
+0.00%
$ 619,206 $ 716,388
Aug 9, 4 PM $ 20.72
+0.14%
$ 619,272 $ 716,882
Aug 9, 3 PM $ 20.69
-0.17%
$ 618,560 $ 724,821
Aug 9, 2 PM $ 20.73
+0.22%
$ 619,493 $ 723,797