D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 26.67
-1.36%
$ 747,872 $ 681,506
May 28, 2 AM $ 27
+0.07%
$ 757,220 $ 681,082
May 28, 1 AM $ 26.99
-0.13%
$ 756,722 $ 681,175
May 28, 12 AM $ 27.02
-1.32%
$ 757,623 $ 682,575
May 27, 11 PM $ 27.38
-0.22%
$ 767,750 $ 683,026
May 27, 10 PM $ 27.45
+0.13%
$ 769,649 $ 683,246
May 27, 9 PM $ 27.4
-0.21%
$ 768,405 $ 682,615
May 27, 8 PM $ 27.46
-0.81%
$ 770,025 $ 682,687
May 27, 7 PM $ 27.64
+0.57%
$ 775,100 $ 681,739
May 27, 6 PM $ 27.61
-0.04%
$ 774,215 $ 680,258
May 27, 5 PM $ 27.62
-0.50%
$ 774,490 $ 679,285
May 27, 4 PM $ 27.76
+4.23%
$ 778,377 $ 679,084
May 27, 3 PM $ 26.63
+0.36%
$ 746,811 $ 680,045
May 27, 2 PM $ 26.53
+0.06%
$ 743,915 $ 679,603
May 27, 1 PM $ 26.69
-1.17%
$ 748,443 $ 679,853
May 27, 12 PM $ 27.01
-0.04%
$ 757,311 $ 683,332
May 27, 11 AM $ 27.01
-1.57%
$ 757,502 $ 683,726
May 27, 10 AM $ 27.44
-0.47%
$ 769,528 $ 683,018
May 27, 9 AM $ 27.57
-0.02%
$ 773,109 $ 681,761
May 27, 8 AM $ 27.58
+0.46%
$ 773,269 $ 682,608
May 27, 7 AM $ 27.32
-0.23%
$ 765,981 $ 683,830
May 27, 6 AM $ 27.38
+0.18%
$ 767,781 $ 684,224
May 27, 5 AM $ 27.32
-0.03%
$ 766,132 $ 685,646
May 27, 4 AM $ 27.33
-0.04%
$ 766,346 $ 685,955
May 27, 3 AM $ 27.35
+0.09%
$ 766,874 $ 685,625
May 27, 2 AM $ 27.34
+0.01%
$ 766,660 $ 686,414
May 27, 1 AM $ 27.35
-0.28%
$ 766,840 $ 686,044
May 27, 12 AM $ 27.42
-1.21%
$ 768,970 $ 685,923
May 26, 11 PM $ 27.76
+0.12%
$ 778,369 $ 686,265
May 26, 10 PM $ 27.73
-0.12%
$ 777,528 $ 686,411
May 26, 9 PM $ 27.75
-0.10%
$ 778,191 $ 686,530
May 26, 8 PM $ 27.78
+0.04%
$ 778,964 $ 686,256
May 26, 7 PM $ 27.64
+0.47%
$ 775,055 $ 686,853
May 26, 6 PM $ 27.48
-0.89%
$ 770,652 $ 685,244
May 26, 5 PM $ 27.7
-0.53%
$ 776,822 $ 685,367
May 26, 4 PM $ 27.85
+4.99%
$ 780,994 $ 685,034
May 26, 3 PM $ 26.7
-1.30%
$ 748,845 $ 681,159
May 26, 2 PM $ 27.06
+1.04%
$ 758,686 $ 679,706
May 26, 1 PM $ 27.1
-7.56%
$ 759,895 $ 676,131
May 26, 12 PM $ 29.34
-1.33%
$ 822,834 $ 666,956
May 26, 11 AM $ 29.74
+1.56%
$ 833,905 $ 667,596
May 26, 10 AM $ 29.28
-0.13%
$ 821,114 $ 666,522
May 26, 9 AM $ 29.32
-0.07%
$ 822,155 $ 666,319
May 26, 8 AM $ 29.29
-1.41%
$ 821,404 $ 665,851
May 26, 7 AM $ 29.71
-0.29%
$ 833,145 $ 663,039
May 26, 6 AM $ 29.8
+1.24%
$ 835,563 $ 663,486
May 26, 5 AM $ 29.48
-0.07%
$ 826,643 $ 661,707
May 26, 4 AM $ 29.49
+0.24%
$ 827,001 $ 660,998
May 26, 3 AM $ 29.46
+0.60%
$ 826,236 $ 661,155
May 26, 2 AM $ 29.29
+0.03%
$ 821,290 $ 660,945