D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 29.29
+0.03%
$ 821,290 $ 660,945
May 26, 1 AM $ 29.33
-1.31%
$ 822,565 $ 660,749
May 26, 12 AM $ 29.72
-0.20%
$ 833,498 $ 659,352
May 25, 11 PM $ 29.78
-0.10%
$ 835,178 $ 657,370
May 25, 10 PM $ 29.82
+0.09%
$ 836,179 $ 657,391
May 25, 9 PM $ 29.79
+0.03%
$ 835,386 $ 657,620
May 25, 8 PM $ 29.8
+0.03%
$ 835,618 $ 657,073
May 25, 7 PM $ 29.81
+0.06%
$ 835,874 $ 657,000
May 25, 6 PM $ 29.76
-0.24%
$ 834,594 $ 657,513
May 25, 5 PM $ 29.84
+0.56%
$ 836,641 $ 658,088
May 25, 4 PM $ 29.67
+0.45%
$ 832,021 $ 658,150
May 25, 3 PM $ 29.54
-0.41%
$ 828,302 $ 659,367
May 25, 2 PM $ 29.62
+0.30%
$ 830,668 $ 659,278
May 25, 1 PM $ 29.53
-0.19%
$ 828,178 $ 657,907
May 25, 12 PM $ 29.59
+1.86%
$ 829,778 $ 657,426
May 25, 11 AM $ 29.05
+0.00%
$ 814,587 $ 656,665
May 25, 10 AM $ 29.05
+0.10%
$ 814,611 $ 656,852
May 25, 9 AM $ 29.02
+0.03%
$ 813,793 $ 656,954
May 25, 8 AM $ 29.01
-0.03%
$ 813,585 $ 657,715
May 25, 7 AM $ 29.04
+0.03%
$ 814,306 $ 658,161
May 25, 6 AM $ 29.02
-0.09%
$ 813,842 $ 657,122
May 25, 5 AM $ 29.05
+0.03%
$ 814,563 $ 657,402
May 25, 4 AM $ 29.04
-0.03%
$ 814,306 $ 657,537
May 25, 3 AM $ 29.05
-0.01%
$ 814,563 $ 657,901
May 25, 2 AM $ 29.05
+0.00%
$ 814,635 $ 656,779
May 25, 1 AM $ 29.05
-0.09%
$ 814,635 $ 656,743
May 25, 12 AM $ 29.08
+0.06%
$ 815,356 $ 657,520
May 24, 11 PM $ 29.07
+0.06%
$ 815,099 $ 657,897
May 24, 10 PM $ 29.05
-0.07%
$ 814,611 $ 657,346
May 24, 9 PM $ 29.06
+0.00%
$ 814,891 $ 657,021
May 24, 8 PM $ 29.06
-0.03%
$ 814,891 $ 657,420
May 24, 7 PM $ 29.07
+0.30%
$ 815,148 $ 657,182
May 24, 6 PM $ 29
+0.09%
$ 813,233 $ 657,261
May 24, 5 PM $ 28.97
-0.19%
$ 812,487 $ 656,946
May 24, 4 PM $ 29
+0.50%
$ 813,233 $ 655,548
May 24, 3 PM $ 28.84
+0.06%
$ 808,652 $ 653,623
May 24, 2 PM $ 28.83
+0.05%
$ 808,418 $ 653,299
May 24, 1 PM $ 28.82
+0.02%
$ 808,138 $ 654,214
May 24, 12 PM $ 28.84
+0.10%
$ 808,768 $ 654,575
May 24, 11 AM $ 28.86
-0.03%
$ 809,283 $ 654,697
May 24, 10 AM $ 28.87
+0.10%
$ 809,495 $ 655,177
May 24, 9 AM $ 28.78
-0.22%
$ 807,131 $ 655,456
May 24, 8 AM $ 28.82
-0.20%
$ 808,161 $ 654,909
May 24, 7 AM $ 28.88
+0.30%
$ 809,799 $ 654,946
May 24, 6 AM $ 28.81
-0.10%
$ 807,904 $ 655,813
May 24, 5 AM $ 28.84
-0.03%
$ 808,699 $ 655,483
May 24, 4 AM $ 28.85
+0.06%
$ 808,957 $ 655,666
May 24, 3 AM $ 28.83
-0.19%
$ 808,487 $ 655,099
May 24, 2 AM $ 28.84
-0.06%
$ 808,699 $ 656,383
May 24, 1 AM $ 28.86
+0.05%
$ 809,190 $ 657,162