D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 28.86
+0.05%
$ 809,190 $ 657,162
May 24, 12 AM $ 28.84
+0.07%
$ 808,769 $ 657,280
May 23, 11 PM $ 28.82
-0.03%
$ 808,231 $ 658,169
May 23, 10 PM $ 28.83
-0.10%
$ 808,418 $ 658,208
May 23, 9 PM $ 28.86
+0.04%
$ 809,212 $ 659,433
May 23, 8 PM $ 28.85
-0.04%
$ 808,906 $ 660,721
May 23, 7 PM $ 28.85
+0.04%
$ 808,977 $ 663,641
May 23, 6 PM $ 28.84
+0.00%
$ 808,669 $ 666,602
May 23, 5 PM $ 28.84
-0.10%
$ 808,610 $ 670,195
May 23, 4 PM $ 28.85
+0.03%
$ 808,943 $ 676,470
May 23, 3 PM $ 28.84
-0.05%
$ 808,722 $ 682,101
May 23, 2 PM $ 28.86
+0.03%
$ 809,385 $ 687,158
May 23, 1 PM $ 28.86
+0.17%
$ 809,173 $ 693,979
May 23, 12 PM $ 28.79
-0.15%
$ 807,444 $ 707,714
May 23, 11 AM $ 28.84
+0.03%
$ 808,639 $ 707,512
May 23, 10 AM $ 28.85
+0.08%
$ 809,073 $ 707,510
May 23, 9 AM $ 28.83
-0.14%
$ 808,399 $ 709,598
May 23, 8 AM $ 28.84
-0.02%
$ 808,811 $ 715,296
May 23, 7 AM $ 28.85
-0.08%
$ 809,002 $ 719,258
May 23, 6 AM $ 28.87
+0.10%
$ 809,660 $ 719,526
May 23, 5 AM $ 28.84
-0.06%
$ 808,584 $ 720,076
May 23, 4 AM $ 28.84
-0.13%
$ 808,628 $ 722,417
May 23, 3 AM $ 28.86
+0.13%
$ 809,327 $ 723,680
May 23, 2 AM $ 28.83
-0.03%
$ 808,303 $ 723,826
May 23, 1 AM $ 28.86
+0.15%
$ 809,281 $ 723,106
May 23, 12 AM $ 28.86
+0.19%
$ 809,232 $ 723,343
May 22, 11 PM $ 28.85
+0.06%
$ 809,091 $ 725,241
May 22, 10 PM $ 28.84
-1.10%
$ 808,811 $ 725,168
May 22, 9 PM $ 29.16
-0.93%
$ 817,599 $ 727,146
May 22, 8 PM $ 29.44
+1.12%
$ 825,596 $ 729,252
May 22, 7 PM $ 28.77
-0.59%
$ 806,742 $ 730,258
May 22, 6 PM $ 29.14
-1.08%
$ 817,057 $ 729,321
May 22, 5 PM $ 29.46
-3.38%
$ 826,012 $ 726,332
May 22, 4 PM $ 30.51
-0.21%
$ 855,592 $ 722,316
May 22, 3 PM $ 30.59
+3.58%
$ 857,900 $ 719,377
May 22, 2 PM $ 29.54
+3.08%
$ 828,216 $ 718,409
May 22, 1 PM $ 28.63
+8.60%
$ 802,854 $ 718,628
May 22, 12 PM $ 26.36
+0.27%
$ 739,255 $ 718,182
May 22, 11 AM $ 26.28
-0.14%
$ 736,800 $ 719,696
May 22, 10 AM $ 26.31
-0.80%
$ 737,869 $ 723,214
May 22, 9 AM $ 26.53
-0.36%
$ 743,848 $ 733,721
May 22, 8 AM $ 26.63
-4.35%
$ 746,793 $ 728,760
May 22, 7 AM $ 27.84
+0.10%
$ 780,773 $ 725,216
May 22, 6 AM $ 27.81
-0.73%
$ 779,978 $ 724,514
May 22, 5 AM $ 28.02
+0.44%
$ 785,732 $ 724,482
May 22, 4 AM $ 27.9
+1.08%
$ 782,272 $ 722,450
May 22, 3 AM $ 27.6
-0.05%
$ 773,950 $ 721,575
May 22, 2 AM $ 27.61
-0.02%
$ 774,320 $ 721,300
May 22, 1 AM $ 27.62
-2.03%
$ 774,556 $ 722,844
May 22, 12 AM $ 28.19
+2.34%
$ 790,609 $ 722,703