D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 20.37
+0.02%
$ 571,153 $ 673,513
May 15, 8 PM $ 20.36
-0.83%
$ 570,957 $ 673,518
May 15, 7 PM $ 20.53
-0.28%
$ 575,753 $ 673,481
May 15, 6 PM $ 20.59
-0.80%
$ 577,409 $ 674,125
May 15, 5 PM $ 20.72
+1.30%
$ 581,081 $ 675,016
May 15, 4 PM $ 20.46
-1.46%
$ 573,616 $ 676,471
May 15, 3 PM $ 20.76
+0.12%
$ 582,107 $ 677,026
May 15, 2 PM $ 20.76
+1.48%
$ 582,175 $ 678,440
May 15, 1 PM $ 20.46
-3.61%
$ 573,675 $ 682,004
May 15, 12 PM $ 21.16
-0.71%
$ 593,362 $ 684,754
May 15, 11 AM $ 21.32
-0.18%
$ 597,881 $ 684,915
May 15, 10 AM $ 21.36
+0.23%
$ 598,970 $ 684,938
May 15, 9 AM $ 21.36
-0.03%
$ 599,091 $ 685,081
May 15, 8 AM $ 21.37
+0.10%
$ 599,251 $ 685,237
May 15, 7 AM $ 21.35
-0.09%
$ 598,626 $ 684,737
May 15, 6 AM $ 21.31
-0.48%
$ 597,448 $ 684,427
May 15, 5 AM $ 21.47
-1.19%
$ 602,047 $ 685,020
May 15, 4 AM $ 21.74
+0.03%
$ 609,530 $ 683,912
May 15, 3 AM $ 21.73
-0.13%
$ 609,346 $ 683,559
May 15, 2 AM $ 21.72
-0.37%
$ 609,130 $ 684,123
May 15, 1 AM $ 21.93
-0.83%
$ 614,849 $ 684,451
May 15, 12 AM $ 22.11
-0.11%
$ 620,002 $ 683,169
May 14, 11 PM $ 22.16
+0.14%
$ 621,436 $ 683,306
May 14, 10 PM $ 22.15
-0.17%
$ 621,091 $ 683,761
May 14, 9 PM $ 22.2
+0.14%
$ 622,645 $ 683,583
May 14, 8 PM $ 22.19
-0.01%
$ 622,245 $ 683,242
May 14, 7 PM $ 22.1
-0.99%
$ 619,793 $ 683,261
May 14, 6 PM $ 22.33
+1.08%
$ 626,106 $ 683,153
May 14, 5 PM $ 22.09
+1.16%
$ 619,535 $ 682,385
May 14, 4 PM $ 21.84
+1.35%
$ 612,430 $ 680,495
May 14, 3 PM $ 21.62
+0.43%
$ 606,291 $ 681,206
May 14, 2 PM $ 21.53
+4.66%
$ 603,675 $ 680,543
May 14, 1 PM $ 20.82
-2.34%
$ 583,779 $ 679,539
May 14, 12 PM $ 21.32
-0.01%
$ 597,789 $ 676,809
May 14, 11 AM $ 21.32
+0.31%
$ 597,849 $ 676,481
May 14, 10 AM $ 21.25
-0.07%
$ 595,975 $ 677,079
May 14, 9 AM $ 21.27
-0.53%
$ 596,416 $ 676,937
May 14, 8 AM $ 21.38
-0.14%
$ 599,622 $ 677,965
May 14, 7 AM $ 21.41
+0.06%
$ 600,433 $ 679,160
May 14, 6 AM $ 21.39
-0.04%
$ 599,842 $ 680,339
May 14, 5 AM $ 21.4
+0.05%
$ 600,092 $ 680,817
May 14, 4 AM $ 21.39
-0.06%
$ 599,934 $ 680,921
May 14, 3 AM $ 21.41
+0.07%
$ 600,311 $ 681,234
May 14, 2 AM $ 21.44
+0.20%
$ 601,122 $ 681,043
May 14, 1 AM $ 21.42
+0.14%
$ 600,653 $ 680,763
May 14, 12 AM $ 21.37
-0.21%
$ 599,343 $ 681,277
May 13, 11 PM $ 21.39
-0.18%
$ 599,873 $ 681,920
May 13, 10 PM $ 21.42
-0.12%
$ 600,714 $ 681,336
May 13, 9 PM $ 21.4
-0.19%
$ 600,184 $ 681,089
May 13, 8 PM $ 21.41
-0.23%
$ 600,342 $ 681,504