D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 21.41
-0.23%
$ 600,342 $ 681,504
May 13, 7 PM $ 21.21
-0.71%
$ 594,753 $ 681,925
May 13, 6 PM $ 21.45
-0.95%
$ 601,494 $ 683,005
May 13, 5 PM $ 21.45
+0.03%
$ 601,575 $ 685,398
May 13, 4 PM $ 21.41
+2.32%
$ 600,406 $ 688,455
May 13, 3 PM $ 21.08
+1.03%
$ 591,230 $ 689,776
May 13, 2 PM $ 20.87
-0.71%
$ 585,230 $ 691,608
May 13, 1 PM $ 21.04
-6.43%
$ 589,876 $ 697,438
May 13, 12 PM $ 22.48
-0.68%
$ 630,489 $ 699,186
May 13, 11 AM $ 22.64
+0.00%
$ 634,785 $ 707,764
May 13, 10 AM $ 22.61
-0.51%
$ 634,065 $ 715,210
May 13, 9 AM $ 22.74
+0.26%
$ 637,537 $ 717,777
May 13, 8 AM $ 22.68
+0.25%
$ 635,897 $ 719,016
May 13, 7 AM $ 22.62
-0.02%
$ 634,292 $ 720,873
May 13, 6 AM $ 22.63
+1.03%
$ 634,446 $ 722,715
May 13, 5 AM $ 22.37
-0.10%
$ 627,292 $ 721,971
May 13, 4 AM $ 22.39
+0.19%
$ 627,944 $ 722,490
May 13, 3 AM $ 22.38
-0.12%
$ 627,474 $ 721,641
May 13, 2 AM $ 22.44
+0.08%
$ 629,173 $ 721,350
May 13, 1 AM $ 22.39
+0.77%
$ 627,945 $ 722,026
May 13, 12 AM $ 22.29
+0.18%
$ 624,999 $ 726,559
May 12, 11 PM $ 22.27
-0.08%
$ 624,580 $ 725,795
May 12, 10 PM $ 22.29
+0.06%
$ 625,049 $ 725,641
May 12, 9 PM $ 22.28
+0.09%
$ 624,907 $ 726,911
May 12, 8 PM $ 22.26
-0.61%
$ 624,113 $ 727,395
May 12, 7 PM $ 22.4
+2.31%
$ 628,182 $ 731,995
May 12, 6 PM $ 21.99
+1.19%
$ 616,770 $ 733,061
May 12, 5 PM $ 21.7
+2.58%
$ 608,604 $ 734,929
May 12, 4 PM $ 21.17
-3.24%
$ 593,615 $ 732,575
May 12, 3 PM $ 21.87
-1.81%
$ 613,348 $ 731,429
May 12, 2 PM $ 22.3
-3.68%
$ 625,371 $ 728,971
May 12, 1 PM $ 23.11
-0.37%
$ 648,084 $ 724,019
May 12, 12 PM $ 23.24
-4.73%
$ 651,644 $ 720,720
May 12, 11 AM $ 24.35
-5.29%
$ 682,787 $ 711,659
May 12, 10 AM $ 25.92
+1.71%
$ 726,933 $ 703,422
May 12, 9 AM $ 25.45
+3.28%
$ 713,737 $ 699,920
May 12, 8 AM $ 24.65
+3.60%
$ 691,097 $ 698,783
May 12, 7 AM $ 23.75
-1.55%
$ 665,856 $ 696,465
May 12, 6 AM $ 24.13
-0.47%
$ 676,574 $ 693,519
May 12, 5 AM $ 24.24
-0.08%
$ 679,766 $ 693,522
May 12, 4 AM $ 24.26
-0.04%
$ 680,327 $ 693,470
May 12, 3 AM $ 24.26
+0.05%
$ 680,327 $ 692,406
May 12, 2 AM $ 24.07
+0.73%
$ 674,875 $ 692,686
May 12, 1 AM $ 23.81
-3.54%
$ 667,538 $ 692,718
May 12, 12 AM $ 24.68
+0.08%
$ 692,035 $ 687,915
May 11, 11 PM $ 24.66
+0.10%
$ 691,371 $ 689,172
May 11, 10 PM $ 24.63
+0.98%
$ 690,701 $ 690,340
May 11, 9 PM $ 24.38
-0.72%
$ 683,758 $ 689,247
May 11, 8 PM $ 24.52
+2.43%
$ 687,469 $ 687,771
May 11, 7 PM $ 23.93
-0.65%
$ 671,135 $ 683,255