D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 23.93
-0.65%
$ 671,135 $ 683,255
May 11, 6 PM $ 24.35
+0.36%
$ 682,752 $ 680,220
May 11, 5 PM $ 24.23
+0.72%
$ 679,537 $ 674,953
May 11, 4 PM $ 24.02
-0.58%
$ 673,647 $ 673,806
May 11, 3 PM $ 24.16
+1.60%
$ 677,570 $ 672,372
May 11, 2 PM $ 23.78
+2.90%
$ 666,923 $ 671,105
May 11, 1 PM $ 23.22
+4.58%
$ 651,173 $ 666,856
May 11, 12 PM $ 22.17
-0.05%
$ 621,708 $ 661,876
May 11, 11 AM $ 22.22
+0.09%
$ 623,038 $ 662,718
May 11, 10 AM $ 22.2
-0.05%
$ 622,452 $ 662,753
May 11, 9 AM $ 22.17
-0.53%
$ 621,733 $ 663,005
May 11, 8 AM $ 22.31
-0.72%
$ 625,561 $ 662,086
May 11, 7 AM $ 22.49
+0.29%
$ 630,633 $ 662,223
May 11, 6 AM $ 22.46
-0.09%
$ 629,841 $ 663,127
May 11, 5 AM $ 22.48
-0.03%
$ 630,401 $ 663,147
May 11, 4 AM $ 22.49
-0.06%
$ 630,657 $ 663,359
May 11, 3 AM $ 22.5
+0.03%
$ 630,889 $ 664,652
May 11, 2 AM $ 22.47
+0.09%
$ 630,195 $ 664,354
May 11, 1 AM $ 22.45
-0.34%
$ 629,609 $ 663,476
May 11, 12 AM $ 22.53
-1.25%
$ 631,657 $ 665,084
May 10, 11 PM $ 22.82
-0.20%
$ 639,911 $ 663,362
May 10, 10 PM $ 22.81
-0.21%
$ 639,655 $ 663,468
May 10, 9 PM $ 22.84
+0.20%
$ 640,496 $ 663,780
May 10, 8 PM $ 22.82
-0.20%
$ 639,959 $ 664,346
May 10, 7 PM $ 22.81
-0.04%
$ 639,702 $ 664,263
May 10, 6 PM $ 22.85
+0.16%
$ 640,728 $ 664,094
May 10, 5 PM $ 22.74
-0.44%
$ 637,625 $ 664,254
May 10, 4 PM $ 22.83
+0.07%
$ 640,192 $ 664,791
May 10, 3 PM $ 22.83
+0.08%
$ 640,240 $ 664,203
May 10, 2 PM $ 22.83
-0.03%
$ 640,264 $ 664,722
May 10, 1 PM $ 22.86
+0.00%
$ 640,985 $ 665,034
May 10, 12 PM $ 22.82
-0.03%
$ 639,983 $ 664,408
May 10, 11 AM $ 22.8
-0.20%
$ 639,422 $ 665,169
May 10, 10 AM $ 22.79
-0.20%
$ 639,141 $ 664,689
May 10, 9 AM $ 22.82
+0.08%
$ 639,959 $ 665,043
May 10, 8 AM $ 22.79
-0.21%
$ 639,164 $ 664,405
May 10, 7 AM $ 22.87
+0.25%
$ 641,290 $ 664,756
May 10, 6 AM $ 22.81
-0.13%
$ 639,677 $ 664,456
May 10, 5 AM $ 22.87
+0.20%
$ 641,267 $ 663,704
May 10, 4 AM $ 22.8
-0.12%
$ 639,397 $ 663,469
May 10, 3 AM $ 22.83
+0.05%
$ 640,238 $ 662,433
May 10, 2 AM $ 22.82
-0.23%
$ 639,935 $ 663,280
May 10, 1 AM $ 22.88
+0.13%
$ 641,640 $ 662,134
May 10, 12 AM $ 22.85
+0.16%
$ 640,659 $ 661,912
May 9, 11 PM $ 22.86
+0.15%
$ 641,172 $ 662,107
May 9, 10 PM $ 22.83
+0.00%
$ 640,215 $ 661,798
May 9, 9 PM $ 22.8
-0.28%
$ 639,445 $ 662,290
May 9, 8 PM $ 22.83
-0.18%
$ 640,239 $ 662,463
May 9, 7 PM $ 22.87
+0.23%
$ 641,425 $ 663,017
May 9, 6 PM $ 22.83
-0.04%
$ 640,216 $ 665,528