Coinranking
D-Wave Quantum (Ondo Tokenized) Historical Data
QBTSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2 PM | $ 20.73 | +0.22% | ||
| Aug 9, 1 PM | $ 20.68 | -0.22% | ||
| Aug 9, 12 PM | $ 20.73 | +0.29% | ||
| Aug 9, 11 AM | $ 20.67 | -0.18% | ||
| Aug 9, 10 AM | $ 20.71 | -0.07% | ||
| Aug 9, 9 AM | $ 20.72 | -0.04% | ||
| Aug 9, 8 AM | $ 20.72 | -0.06% | ||
| Aug 9, 7 AM | $ 20.73 | +0.30% | ||
| Aug 9, 6 AM | $ 20.67 | -0.20% | ||
| Aug 9, 5 AM | $ 20.72 | +0.05% | ||
| Aug 9, 4 AM | $ 20.72 | -0.08% | ||
| Aug 9, 3 AM | $ 20.71 | +0.08% | ||
| Aug 9, 2 AM | $ 20.7 | -0.14% | ||
| Aug 9, 1 AM | $ 20.73 | +0.30% | ||
| Aug 9, 12 AM | $ 20.65 | -0.31% | ||
| Aug 8, 11 PM | $ 20.72 | +0.23% | ||
| Aug 8, 10 PM | $ 20.68 | +0.11% | ||
| Aug 8, 9 PM | $ 20.66 | -0.41% | ||
| Aug 8, 8 PM | $ 20.75 | +0.18% | ||
| Aug 8, 7 PM | $ 20.72 | +0.28% | ||
| Aug 8, 6 PM | $ 20.66 | -0.01% | ||
| Aug 8, 5 PM | $ 20.65 | -0.09% | ||
| Aug 8, 4 PM | $ 20.67 | +0.02% | ||
| Aug 8, 3 PM | $ 20.67 | -0.16% | ||
| Aug 8, 2 PM | $ 20.7 | +0.19% | ||
| Aug 8, 1 PM | $ 20.66 | -0.22% | ||
| Aug 8, 12 PM | $ 20.71 | -0.06% | ||
| Aug 8, 11 AM | $ 20.71 | +0.28% | ||
| Aug 8, 10 AM | $ 20.66 | +0.04% | ||
| Aug 8, 9 AM | $ 20.65 | -0.03% | ||
| Aug 8, 8 AM | $ 20.67 | -0.21% | ||
| Aug 8, 7 AM | $ 20.72 | +0.04% | ||
| Aug 8, 6 AM | $ 20.71 | +0.24% | ||
| Aug 8, 5 AM | $ 20.67 | -0.02% | ||
| Aug 8, 4 AM | $ 20.66 | -0.77% | ||
| Aug 8, 3 AM | $ 20.83 | -0.02% | ||
| Aug 8, 2 AM | $ 20.83 | +0.06% | ||
| Aug 8, 1 AM | $ 20.83 | -0.26% | ||
| Aug 8, 12 AM | $ 20.84 | -0.21% | ||
| Aug 7, 11 PM | $ 20.88 | -0.41% | ||
| Aug 7, 10 PM | $ 20.96 | +1.52% | ||
| Aug 7, 9 PM | $ 20.64 | -0.06% | ||
| Aug 7, 8 PM | $ 20.65 | -0.23% | ||
| Aug 7, 7 PM | $ 20.69 | +1.93% | ||
| Aug 7, 6 PM | $ 20.3 | +0.03% | ||
| Aug 7, 5 PM | $ 20.3 | +0.38% | ||
| Aug 7, 4 PM | $ 20.2 | -1.18% | ||
| Aug 7, 3 PM | $ 20.45 | +2.45% | ||
| Aug 7, 2 PM | $ 19.96 | -1.54% | ||
| Aug 7, 1 PM | $ 20.27 | +2.10% | ||