D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 23.42
+0.00%
$ 656,763 $ 1.37 million
9:38 AM $ 23.43
+0.00%
$ 656,763 $ 1.37 million
9:37 AM $ 23.43
+0.00%
$ 656,763 $ 1.37 million
9:36 AM $ 23.43
+0.00%
$ 656,763 $ 1.37 million
9:35 AM $ 23.43
+0.00%
$ 656,763 $ 1.37 million
9:34 AM $ 23.43
+0.00%
$ 656,963 $ 1.37 million
9:33 AM $ 23.4
-0.15%
$ 656,963 $ 1.36 million
9:32 AM $ 23.43
+0.00%
$ 656,963 $ 1.36 million
9:31 AM $ 23.43
+0.00%
$ 656,963 $ 1.36 million
9:30 AM $ 23.43
+0.00%
$ 656,963 $ 1.36 million
9:29 AM $ 23.43
+0.00%
$ 657,051 $ 1.36 million
9:28 AM $ 23.45
-0.03%
$ 657,051 $ 1.36 million
9:27 AM $ 23.46
+0.00%
$ 657,051 $ 1.36 million
9:26 AM $ 23.46
+0.00%
$ 657,051 $ 1.36 million
9:25 AM $ 23.46
+0.00%
$ 657,051 $ 1.36 million
9:24 AM $ 23.46
+0.02%
$ 657,813 $ 1.36 million
9:23 AM $ 23.45
+0.02%
$ 657,813 $ 1.36 million
9:22 AM $ 23.45
+0.00%
$ 657,813 $ 1.36 million
9:21 AM $ 23.45
+0.00%
$ 657,813 $ 1.36 million
9:20 AM $ 23.45
+0.00%
$ 657,813 $ 1.36 million
9:19 AM $ 23.45
+0.00%
$ 657,594 $ 1.36 million
9:18 AM $ 23.47
+0.00%
$ 657,594 $ 1.36 million
9:17 AM $ 23.48
+0.00%
$ 657,594 $ 1.36 million
9:16 AM $ 23.48
+0.00%
$ 657,594 $ 1.36 million
9:15 AM $ 23.48
+0.00%
$ 657,594 $ 1.36 million
9:14 AM $ 23.48
+0.00%
$ 658,388 $ 1.36 million
9:13 AM $ 23.46
+0.19%
$ 658,388 $ 1.36 million
9:12 AM $ 23.42
+0.00%
$ 658,388 $ 1.36 million
9:11 AM $ 23.42
+0.00%
$ 658,388 $ 1.36 million
9:10 AM $ 23.42
+0.00%
$ 658,388 $ 1.36 million
9:09 AM $ 23.42
+0.04%
$ 656,749 $ 1.36 million
9:08 AM $ 23.41
-0.02%
$ 656,749 $ 1.36 million
9:07 AM $ 23.42
+0.00%
$ 656,749 $ 1.36 million
9:06 AM $ 23.42
+0.00%
$ 656,749 $ 1.36 million
9:05 AM $ 23.42
+0.00%
$ 656,749 $ 1.36 million
9:04 AM $ 23.42
+0.00%
$ 656,610 $ 1.36 million
9:03 AM $ 23.42
+0.00%
$ 656,610 $ 1.36 million
9:02 AM $ 23.42
+0.00%
$ 656,610 $ 1.36 million
9:01 AM $ 23.42
+0.00%
$ 656,610 $ 1.36 million
9:00 AM $ 23.42
+0.00%
$ 656,610 $ 1.36 million
8:59 AM $ 23.42
+0.00%
$ 656,828 $ 1.36 million
8:58 AM $ 23.42
-0.17%
$ 656,828 $ 1.36 million
8:57 AM $ 23.46
+0.00%
$ 656,828 $ 1.36 million
8:56 AM $ 23.46
+0.00%
$ 656,828 $ 1.36 million
8:55 AM $ 23.46
+0.00%
$ 656,828 $ 1.36 million
8:54 AM $ 23.46
+0.00%
$ 657,890 $ 1.36 million
8:53 AM $ 23.47
+0.17%
$ 657,890 $ 1.36 million
8:52 AM $ 23.43
+0.00%
$ 657,890 $ 1.36 million
8:51 AM $ 23.43
+0.00%
$ 657,890 $ 1.36 million
8:50 AM $ 23.43
+0.00%
$ 657,890 $ 1.36 million