D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 22.87
+0.23%
$ 641,425 $ 663,017
May 9, 6 PM $ 22.83
-0.04%
$ 640,216 $ 665,528
May 9, 5 PM $ 22.83
+0.01%
$ 640,242 $ 666,360
May 9, 4 PM $ 22.81
+0.05%
$ 639,708 $ 668,461
May 9, 3 PM $ 22.8
-0.25%
$ 639,376 $ 668,949
May 9, 2 PM $ 22.84
+0.00%
$ 640,472 $ 668,354
May 9, 1 PM $ 22.81
+0.84%
$ 639,687 $ 672,925
May 9, 12 PM $ 22.72
-0.04%
$ 637,096 $ 676,608
May 9, 11 AM $ 22.72
+0.39%
$ 637,048 $ 676,029
May 9, 10 AM $ 22.68
+0.07%
$ 636,044 $ 677,180
May 9, 9 AM $ 22.7
-0.03%
$ 636,635 $ 677,370
May 9, 8 AM $ 22.69
-0.12%
$ 636,295 $ 676,897
May 9, 7 AM $ 22.73
+0.20%
$ 637,298 $ 677,245
May 9, 6 AM $ 22.7
-0.04%
$ 636,546 $ 676,921
May 9, 5 AM $ 22.7
+0.01%
$ 636,576 $ 674,932
May 9, 4 AM $ 22.73
+0.27%
$ 637,519 $ 674,451
May 9, 3 AM $ 22.67
-0.08%
$ 635,793 $ 674,632
May 9, 2 AM $ 22.71
-0.02%
$ 636,768 $ 674,282
May 9, 1 AM $ 22.71
+0.02%
$ 636,886 $ 674,861
May 9, 12 AM $ 22.71
+0.09%
$ 636,827 $ 674,878
May 8, 11 PM $ 22.69
+0.17%
$ 636,387 $ 677,829
May 8, 10 PM $ 22.66
-0.17%
$ 635,334 $ 676,437
May 8, 9 PM $ 22.7
-0.07%
$ 636,426 $ 676,314
May 8, 8 PM $ 22.68
+0.60%
$ 636,106 $ 676,957
May 8, 7 PM $ 22.37
+1.62%
$ 627,311 $ 677,614
May 8, 6 PM $ 22.05
-0.07%
$ 618,319 $ 676,764
May 8, 5 PM $ 22.07
+1.74%
$ 618,753 $ 677,306
May 8, 4 PM $ 21.74
-0.18%
$ 609,691 $ 676,992
May 8, 3 PM $ 21.82
-0.91%
$ 611,775 $ 678,162
May 8, 2 PM $ 22.02
+1.26%
$ 617,421 $ 680,511
May 8, 1 PM $ 21.61
-3.68%
$ 605,972 $ 675,558
May 8, 12 PM $ 22.43
+0.21%
$ 629,106 $ 675,198
May 8, 11 AM $ 22.39
-0.09%
$ 627,793 $ 674,693
May 8, 10 AM $ 22.41
+0.04%
$ 628,384 $ 674,450
May 8, 9 AM $ 22.37
+0.89%
$ 627,353 $ 674,267
May 8, 8 AM $ 22.17
+0.60%
$ 621,804 $ 674,145
May 8, 7 AM $ 22.05
+0.01%
$ 618,319 $ 673,619
May 8, 6 AM $ 22.04
+0.08%
$ 618,008 $ 674,352
May 8, 5 AM $ 22.02
-0.12%
$ 617,538 $ 676,071
May 8, 4 AM $ 22.04
-0.08%
$ 618,039 $ 676,216
May 8, 3 AM $ 22.02
-0.05%
$ 617,509 $ 677,411
May 8, 2 AM $ 22.03
-0.69%
$ 617,789 $ 678,337
May 8, 1 AM $ 22.16
-0.06%
$ 621,337 $ 677,754
May 8, 12 AM $ 22.18
+2.50%
$ 621,964 $ 677,010
May 7, 11 PM $ 21.61
+0.07%
$ 606,070 $ 674,778
May 7, 10 PM $ 21.58
+0.05%
$ 605,170 $ 676,106
May 7, 9 PM $ 21.7
-1.23%
$ 608,385 $ 676,771
May 7, 8 PM $ 22.11
-0.01%
$ 619,969 $ 676,578
May 7, 7 PM $ 22.09
-0.29%
$ 619,539 $ 680,917
May 7, 6 PM $ 22.16
+0.06%
$ 621,371 $ 680,073